Vagabond XRPL Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 28, 5 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 28, 4 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 28, 3 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 28, 2 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 28, 1 AM $ 0.0113
+0.00%
$ -- $ 1,543
May 27, 7 PM $ 0.0088
+0.00%
$ -- $ 1,541
May 27, 6 PM $ 0.0088
+3.53%
$ -- $ 1,541
May 27, 5 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 4 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 3 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 2 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 1 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 12 PM $ 0.0085
+0.00%
$ -- $ 2
May 27, 11 AM $ 0.0085
+0.00%
$ -- $ 2
May 27, 10 AM $ 0.0085
+0.00%
$ -- $ 2
May 25, 5 PM $ 0.0114
+0.00%
$ -- $ 57
May 25, 4 PM $ 0.0114
+0.00%
$ -- $ 934
May 25, 3 PM $ 0.0114
+0.00%
$ -- $ 934
May 25, 2 PM $ 0.0114
+0.00%
$ -- $ 934
May 25, 1 PM $ 0.0114
+0.00%
$ -- $ 934
May 25, 12 PM $ 0.0114
+0.00%
$ -- $ 934
May 25, 11 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 10 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 9 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 8 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 7 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 6 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 5 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 4 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 3 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 2 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 1 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 25, 12 AM $ 0.0114
+0.00%
$ -- $ 1,101
May 24, 11 PM $ 0.0114
+0.00%
$ -- $ 1,101
May 24, 5 PM $ 0.0099
+0.00%
$ -- $ 876
May 24, 4 PM $ 0.0099
+0.00%
$ -- $ 167
May 24, 3 PM $ 0.0099
+0.00%
$ -- $ 167
May 24, 2 PM $ 0.0099
+0.00%
$ -- $ 167
May 24, 1 PM $ 0.0099
+0.00%
$ -- $ 167
May 24, 12 PM $ 0.0099
+0.00%
$ -- $ 167
May 24, 10 AM $ 0.01
+0.00%
$ -- $ 3,578
May 24, 9 AM $ 0.01
+0.00%
$ -- $ 3,578
May 24, 8 AM $ 0.01
+0.00%
$ -- $ 4,138
May 24, 7 AM $ 0.01
+0.00%
$ -- $ 4,138
May 24, 6 AM $ 0.01
+0.00%
$ -- $ 4,594
May 24, 5 AM $ 0.01
+0.00%
$ -- $ 4,594
May 24, 4 AM $ 0.01
+0.00%
$ -- $ 4,594
May 24, 3 AM $ 0.01
+0.00%
$ -- $ 4,594
May 24, 2 AM $ 0.01
+0.00%
$ -- $ 4,594