Vagabond XRPL Historical Data

VGB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0104
+0.00%
$ -- $ 923
Feb 6, 4 AM $ 0.0104
+0.00%
$ -- $ 923
Feb 6, 3 AM $ 0.0104
+0.00%
$ -- $ 923
Feb 6, 2 AM $ 0.0104
-16.80%
$ -- $ 923
Feb 6, 1 AM $ 0.0125
+0.00%
$ -- $ 892
Feb 6, 12 AM $ 0.0125
+0.00%
$ -- $ 892
Feb 5, 11 PM $ 0.0125
+0.00%
$ -- $ 892
Feb 5, 10 PM $ 0.0125
+0.00%
$ -- $ 888
Feb 5, 9 PM $ 0.0125
+23.76%
$ -- $ 888
Feb 5, 8 PM $ 0.0101
+0.00%
$ -- $ 887
Feb 5, 7 PM $ 0.0101
+0.00%
$ -- $ 887
Feb 5, 6 PM $ 0.0101
+0.00%
$ -- $ 887
Feb 5, 5 PM $ 0.0101
-19.20%
$ -- $ 921
Feb 5, 4 PM $ 0.0125
+0.00%
$ -- $ 723
Feb 5, 3 PM $ 0.0125
+0.00%
$ -- $ 723
Feb 5, 2 PM $ 0.0125
+0.00%
$ -- $ 723
Feb 5, 1 PM $ 0.0101
+0.00%
$ -- $ 721
Feb 5, 12 PM $ 0.0101
+0.00%
$ -- $ 669
Feb 5, 11 AM $ 0.0101
-21.09%
$ -- $ 669
Feb 5, 10 AM $ 0.0128
-1.54%
$ -- $ 469
Feb 5, 9 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 8 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 7 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 6 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 5 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 4 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 3 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 2 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 1 AM $ 0.013
+0.00%
$ -- $ 34
Feb 5, 12 AM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 11 PM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 10 PM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 9 PM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 8 PM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 7 PM $ 0.013
+0.00%
$ -- $ 34
Feb 4, 6 PM $ 0.013
+0.00%
$ -- $ 34
Feb 3, 10 AM $ 0.0136
+0.00%
$ -- $ 10
Feb 3, 9 AM $ 0.0136
+0.00%
$ -- $ 10
Feb 3, 8 AM $ 0.0136
+0.00%
$ -- $ 10
Feb 3, 7 AM $ 0.0136
+0.00%
$ -- $ 10
Feb 3, 6 AM $ 0.0136
+0.00%
$ -- $ 13
Feb 3, 5 AM $ 0.0136
+0.00%
$ -- $ 13
Feb 3, 4 AM $ 0.0136
+0.00%
$ -- $ 612
Feb 3, 3 AM $ 0.0136
+0.00%
$ -- $ 614
Feb 3, 2 AM $ 0.0136
+0.00%
$ -- $ 614
Feb 3, 1 AM $ 0.0136
+0.00%
$ -- $ 614
Feb 3, 12 AM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 11 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 10 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 9 PM $ 0.0136
+0.00%
$ -- $ 614