Vagabond XRPL Historical Data

VGB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 7 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 6 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 5 PM $ 0.0136
+0.00%
$ -- $ 614
Feb 2, 4 PM $ 0.0136
+0.00%
$ -- $ 615
Feb 2, 3 PM $ 0.0136
+0.00%
$ -- $ 615
Feb 2, 2 PM $ 0.0136
+0.00%
$ -- $ 615
Feb 2, 1 PM $ 0.0136
+0.00%
$ -- $ 615
Feb 2, 6 AM $ 0.0099
+0.00%
$ -- $ 602
Feb 2, 4 AM $ 0.0119
+0.00%
$ -- $ 1
Feb 2, 3 AM $ 0.0119
+0.00%
$ -- $ 1
Feb 2, 2 AM $ 0.0119
+0.00%
$ -- $ 1
Feb 2, 1 AM $ 0.0119
+0.00%
$ -- $ 1
Feb 2, 12 AM $ 0.0119
+0.00%
$ -- $ 1
Feb 1, 11 PM $ 0.0119
+0.00%
$ -- $ 4
Feb 1, 5 PM $ 0.0095
+0.00%
$ -- $ 644
Feb 1, 4 PM $ 0.0095
+0.00%
$ -- $ 644
Feb 1, 3 PM $ 0.0095
+0.00%
$ -- $ 644
Feb 1, 2 PM $ 0.0095
+0.00%
$ -- $ 646
Feb 1, 1 PM $ 0.0095
+0.00%
$ -- $ 646
Feb 1, 12 PM $ 0.0095
+0.00%
$ -- $ 646
Feb 1, 11 AM $ 0.0095
+0.00%
$ -- $ 646
Feb 1, 10 AM $ 0.0095
+0.00%
$ -- $ 646
Feb 1, 9 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 8 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 7 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 6 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 5 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 4 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 3 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 2 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 1 AM $ 0.0095
+0.00%
$ -- $ 652
Feb 1, 12 AM $ 0.0095
-5.00%
$ -- $ 652
Jan 31, 11 PM $ 0.01
+0.00%
$ -- $ 650
Jan 31, 10 PM $ 0.01
+0.00%
$ -- $ 650
Jan 31, 9 PM $ 0.01
+0.00%
$ -- $ 650
Jan 31, 8 PM $ 0.01
+0.00%
$ -- $ 650
Jan 31, 7 PM $ 0.01
+0.00%
$ -- $ 650
Jan 31, 6 PM $ 0.01
+0.00%
$ -- $ 580
Jan 31, 3 PM $ 0.0113
+0.00%
$ -- $ 10
Jan 31, 2 PM $ 0.0113
+0.00%
$ -- $ 10
Jan 31, 1 PM $ 0.0113
+0.00%
$ -- $ 10
Jan 31, 10 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 9 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 8 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 7 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 6 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 5 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 4 AM $ 0.012
+0.00%
$ -- $ 3
Jan 31, 3 AM $ 0.012
+0.00%
$ -- $ 775