Vagabond XRPL Historical Data

VGB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.0119
+0.00%
$-- $229
Feb 20, 10 AM $0.0119
+0.00%
$-- $229
Feb 20, 9 AM $0.0119
+0.00%
$-- $229
Feb 20, 8 AM $0.0119
+0.00%
$-- $229
Feb 20, 7 AM $0.0119
+0.00%
$-- $229
Feb 20, 6 AM $0.0119
+0.00%
$-- $229
Feb 20, 5 AM $0.0119
+0.00%
$-- $229
Feb 20, 4 AM $0.0119
+0.00%
$-- $229
Feb 20, 3 AM $0.0119
+0.00%
$-- $229
Feb 20, 2 AM $0.0119
+0.00%
$-- $229
Feb 20, 1 AM $0.0119
+0.00%
$-- $229
Feb 20, 12 AM $0.0119
+0.00%
$-- $229
Feb 19, 11 PM $0.0119
+0.00%
$-- $229
Feb 19, 10 PM $0.0119
+1.71%
$-- $229
Feb 19, 9 PM $0.0117
+0.00%
$-- $133
Feb 19, 8 PM $0.0117
+0.00%
$-- $133
Feb 19, 7 PM $0.0117
+0.00%
$-- $133
Feb 19, 6 PM $0.0117
+0.00%
$-- $305
Feb 19, 5 PM $0.0117
+0.00%
$-- $305
Feb 19, 4 PM $0.0117
+0.00%
$-- $305
Feb 19, 3 PM $0.0117
+0.00%
$-- $305
Feb 19, 2 PM $0.0117
+0.00%
$-- $305
Feb 19, 1 PM $0.0117
+0.00%
$-- $305
Feb 19, 12 PM $0.0117
-1.68%
$-- $305
Feb 19, 11 AM $0.0119
+0.00%
$-- $172
Feb 19, 10 AM $0.0119
+0.00%
$-- $172
Feb 19, 9 AM $0.0119
+0.00%
$-- $206
Feb 19, 8 AM $0.0119
+0.00%
$-- $215
Feb 19, 7 AM $0.0119
+0.00%
$-- $215
Feb 19, 6 AM $0.0119
+0.00%
$-- $215
Feb 19, 5 AM $0.0119
+0.00%
$-- $215
Feb 19, 4 AM $0.0119
+0.00%
$-- $215
Feb 19, 3 AM $0.0119
+0.00%
$-- $215
Feb 19, 2 AM $0.0119
+0.00%
$-- $215
Feb 19, 1 AM $0.0119
+0.00%
$-- $215
Feb 19, 12 AM $0.0119
+0.00%
$-- $215
Feb 18, 11 PM $0.0119
+0.00%
$-- $215
Feb 18, 10 PM $0.0119
+0.00%
$-- $215
Feb 18, 9 PM $0.0119
+0.00%
$-- $215
Feb 18, 8 PM $0.0119
+0.00%
$-- $215
Feb 18, 7 PM $0.0119
-0.83%
$-- $215
Feb 18, 6 PM $0.012
+0.00%
$-- $43
Feb 18, 5 PM $0.012
+0.00%
$-- $43
Feb 18, 4 PM $0.012
+0.00%
$-- $43
Feb 18, 10 AM $0.0094
+0.00%
$-- $99
Feb 18, 9 AM $0.0094
+4.44%
$-- $99
Feb 18, 8 AM $0.009
+0.00%
$-- $90
Feb 18, 7 AM $0.009
+0.00%
$-- $90
Feb 18, 6 AM $0.009
+0.00%
$-- $90
Feb 18, 5 AM $0.009
+0.00%
$-- $90