Vagabond XRPL Historical Data

VGB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0151
+0.00%
$ -- $ 2
Jan 7, 10 AM $ 0.0151
+0.00%
$ -- $ 2
Jan 7, 9 AM $ 0.0151
+0.00%
$ -- $ 2
Jan 7, 8 AM $ 0.0151
+0.00%
$ -- $ 6
Jan 7, 7 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 6 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 5 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 4 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 3 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 2 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 7, 1 AM $ 0.0151
+0.00%
$ -- $ 12
Jan 6, 7 PM $ 0.0143
+0.00%
$ -- $ 10
Jan 6, 6 PM $ 0.0143
+0.00%
$ -- $ 10
Jan 6, 5 PM $ 0.0143
+0.00%
$ -- $ 10
Jan 6, 4 PM $ 0.0143
+0.00%
$ -- $ 10
Jan 6, 9 AM $ 0.0125
+0.00%
$ -- $ 7
Jan 6, 8 AM $ 0.0125
+0.00%
$ -- $ 7
Jan 5, 10 PM $ 0.0142
+0.00%
$ -- $ 53
Jan 5, 9 PM $ 0.0142
+0.00%
$ -- $ 53
Jan 5, 8 PM $ 0.0142
+0.00%
$ -- $ 53
Jan 5, 7 PM $ 0.0142
+0.00%
$ -- $ 113
Jan 5, 6 PM $ 0.0142
+0.00%
$ -- $ 113
Jan 5, 5 PM $ 0.0142
+0.00%
$ -- $ 113
Jan 5, 4 PM $ 0.0142
+0.00%
$ -- $ 115
Jan 5, 3 PM $ 0.0142
+0.00%
$ -- $ 115
Jan 5, 2 PM $ 0.0142
+0.00%
$ -- $ 115
Jan 5, 1 PM $ 0.0142
+0.00%
$ -- $ 115
Jan 5, 12 PM $ 0.0142
+0.00%
$ -- $ 148
Jan 5, 11 AM $ 0.0142
+0.00%
$ -- $ 1,692
Jan 5, 10 AM $ 0.0142
+0.00%
$ -- $ 1,692
Jan 5, 9 AM $ 0.0142
+0.00%
$ -- $ 1,692
Jan 5, 8 AM $ 0.0142
+0.00%
$ -- $ 1,692
Jan 5, 7 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 6 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 5 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 4 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 3 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 2 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 1 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 5, 12 AM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 4, 11 PM $ 0.0142
+0.00%
$ -- $ 1,752
Jan 4, 10 PM $ 0.0142
+0.00%
$ -- $ 2,288
Jan 4, 8 PM $ 0.0144
+0.00%
$ -- $ 3,179
Jan 4, 7 PM $ 0.0144
+0.00%
$ -- $ 3,179
Jan 4, 6 PM $ 0.0144
+0.00%
$ -- $ 3,179
Jan 4, 5 PM $ 0.0144
+3.60%
$ -- $ 3,179
Jan 4, 4 PM $ 0.0139
+0.00%
$ -- $ 3,177
Jan 4, 3 PM $ 0.0139
+0.00%
$ -- $ 3,177
Jan 4, 2 PM $ 0.0139
+0.00%
$ -- $ 3,177
Jan 4, 1 PM $ 0.0138
+0.00%
$ -- $ 3,144