Vagabond XRPL Historical Data

VGB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.01
-16.67%
$ -- $ 650
Jan 30, 2026 $ 0.012
-7.69%
$ -- $ 775
Jan 29, 2026 $ 0.0157
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.0136
+0.74%
$ -- $ 1,373
Jan 27, 2026 $ 0.0135
-10.00%
$ -- $ 1,008
Jan 26, 2026 $ 0.015
-11.24%
$ -- $ 117
Jan 25, 2026 $ 0.0169
+20.71%
$ -- $ 1,312
Jan 24, 2026 $ 0.0171
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0183
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0183
+18.06%
$ -- $ 2
Jan 20, 2026 $ 0.0155
+0.00%
$ -- $ 2,922
Jan 19, 2026 $ 0.0155
-8.28%
$ -- $ 853
Jan 18, 2026 $ 0.0169
+3.05%
$ -- $ 2,949
Jan 17, 2026 $ 0.0172
+0.00%
$ -- $ 9
Jan 16, 2026 $ 0.0172
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.017
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.02
+6.95%
$ -- $ 2,509
Jan 13, 2026 $ 0.0187
+2.75%
$ -- $ 2,009
Jan 12, 2026 $ 0.016
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.016
+10.34%
$ -- $ 93
Jan 10, 2026 $ 0.0145
-6.45%
$ -- $ 1,769
Jan 9, 2026 $ 0.0155
+1.97%
$ -- $ 2,511
Jan 7, 2026 $ 0.0151
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0143
+14.40%
$ -- $ 10
Jan 5, 2026 $ 0.0142
+0.00%
$ -- $ 53
Jan 4, 2026 $ 0.0142
+5.97%
$ -- $ 1,752
Jan 3, 2026 $ 0.0143
-0.69%
$ -- $ 590
Jan 1, 2026 $ 0.0134
+0.00%
$ -- $ 231
Dec 31, 2025 $ 0.0134
+0.00%
$ -- $ 231
Dec 30, 2025 $ 0.0166
+0.00%
$ -- $ 1,496
Dec 29, 2025 $ 0.015
+0.00%
$ -- $ 30
Dec 27, 2025 $ 0.0171
+0.00%
$ -- $ 57
Dec 26, 2025 $ 0.0171
+0.59%
$ -- $ 57
Dec 25, 2025 $ 0.0141
+0.00%
$ -- $ 4
Dec 19, 2025 $ 0.0176
+0.00%
$ -- $ 2
Dec 18, 2025 $ 0.0176
-0.56%
$ -- $ 98
Dec 17, 2025 $ 0.0177
+1.72%
$ -- $ 88
Dec 16, 2025 $ 0.0174
+6.75%
$ -- $ 6
Dec 15, 2025 $ 0.0163
+1.87%
$ -- $ 129
Dec 14, 2025 $ 0.012
-33.33%
$ -- $ 1,062
Dec 13, 2025 $ 0.018
+1.69%
$ -- $ 2,398
Dec 12, 2025 $ 0.0177
+21.23%
$ -- $ 122
Dec 11, 2025 $ 0.0175
+0.00%
$ -- $ 61
Dec 10, 2025 $ 0.0205
+0.00%
$ -- $ 42
Dec 9, 2025 $ 0.0205
+0.00%
$ -- $ 42
Dec 8, 2025 $ 0.0205
+0.00%
$ -- $ 310
Dec 7, 2025 $ 0.0205
+2.50%
$ -- $ 358
Dec 6, 2025 $ 0.02
+5.26%
$ -- $ 1,957
Dec 5, 2025 $ 0.019
-4.52%
$ -- $ 595
Dec 4, 2025 $ 0.0151
-19.25%
$ -- $ 1,135