Vagabond XRPL Historical Data

VGB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0136
+0.00%
$-- $10
Feb 2, 2026 $0.0136
+14.29%
$-- $614
Feb 1, 2026 $0.0119
+19.00%
$-- $4
Jan 31, 2026 $0.01
-16.67%
$-- $650
Jan 30, 2026 $0.012
-7.69%
$-- $775
Jan 29, 2026 $0.0157
+0.00%
$-- $29
Jan 28, 2026 $0.0136
+0.74%
$-- $1,373
Jan 27, 2026 $0.0135
-10.00%
$-- $1,008
Jan 26, 2026 $0.015
-11.24%
$-- $117
Jan 25, 2026 $0.0169
+20.71%
$-- $1,312
Jan 24, 2026 $0.0171
+0.00%
$-- $2
Jan 22, 2026 $0.0183
+0.00%
$-- $2
Jan 21, 2026 $0.0183
+18.06%
$-- $2
Jan 20, 2026 $0.0155
+0.00%
$-- $2,922
Jan 19, 2026 $0.0155
-8.28%
$-- $853
Jan 18, 2026 $0.0169
+3.05%
$-- $2,949
Jan 17, 2026 $0.0172
+0.00%
$-- $9
Jan 16, 2026 $0.0172
+0.00%
$-- $9
Jan 15, 2026 $0.017
+0.00%
$-- $4
Jan 14, 2026 $0.02
+6.95%
$-- $2,509
Jan 13, 2026 $0.0187
+2.75%
$-- $2,009
Jan 12, 2026 $0.016
+0.00%
$-- $2
Jan 11, 2026 $0.016
+10.34%
$-- $93
Jan 10, 2026 $0.0145
-6.45%
$-- $1,769
Jan 9, 2026 $0.0155
+1.97%
$-- $2,511
Jan 7, 2026 $0.0151
+0.00%
$-- $2
Jan 6, 2026 $0.0143
+14.40%
$-- $10
Jan 5, 2026 $0.0142
+0.00%
$-- $53
Jan 4, 2026 $0.0142
+5.97%
$-- $1,752
Jan 3, 2026 $0.0143
-0.69%
$-- $590
Jan 1, 2026 $0.0134
+0.00%
$-- $231
Dec 31, 2025 $0.0134
+0.00%
$-- $231
Dec 30, 2025 $0.0166
+0.00%
$-- $1,496
Dec 29, 2025 $0.015
+0.00%
$-- $30
Dec 27, 2025 $0.0171
+0.00%
$-- $57
Dec 26, 2025 $0.0171
+0.59%
$-- $57
Dec 25, 2025 $0.0141
+0.00%
$-- $4
Dec 19, 2025 $0.0176
+0.00%
$-- $2
Dec 18, 2025 $0.0176
-0.56%
$-- $98
Dec 17, 2025 $0.0177
+1.72%
$-- $88
Dec 16, 2025 $0.0174
+6.75%
$-- $6
Dec 15, 2025 $0.0163
+1.87%
$-- $129
Dec 14, 2025 $0.012
-33.33%
$-- $1,062
Dec 13, 2025 $0.018
+1.69%
$-- $2,398
Dec 12, 2025 $0.0177
+21.23%
$-- $122
Dec 11, 2025 $0.0175
+0.00%
$-- $61
Dec 10, 2025 $0.0205
+0.00%
$-- $42
Dec 9, 2025 $0.0205
+0.00%
$-- $42
Dec 8, 2025 $0.0205
+0.00%
$-- $310
Dec 7, 2025 $0.0205
+2.50%
$-- $358