Vagabond XRPL Historical Data

VGB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0171
+0.00%
$ -- $ 63
Dec 26, 12 PM $ 0.0171
+0.00%
$ -- $ 63
Dec 26, 11 AM $ 0.0171
+0.00%
$ -- $ 63
Dec 26, 10 AM $ 0.0171
+0.59%
$ -- $ 63
Dec 26, 9 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 8 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 7 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 6 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 5 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 4 AM $ 0.017
+0.00%
$ -- $ 6
Dec 26, 3 AM $ 0.017
+0.00%
$ -- $ 6
Dec 25, 9 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 8 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 7 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 6 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 5 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 4 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 25, 3 PM $ 0.0141
+0.00%
$ -- $ 4
Dec 19, 7 PM $ 0.0176
+0.00%
$ -- $ 2
Dec 19, 6 PM $ 0.0176
+0.00%
$ -- $ 2
Dec 19, 5 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 4 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 3 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 2 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 1 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 12 PM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 11 AM $ 0.0176
+0.00%
$ -- $ 47
Dec 19, 10 AM $ 0.0176
+0.00%
$ -- $ 49
Dec 19, 9 AM $ 0.0176
+0.00%
$ -- $ 49
Dec 19, 8 AM $ 0.0176
+0.00%
$ -- $ 49
Dec 19, 7 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 6 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 5 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 4 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 3 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 2 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 1 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 19, 12 AM $ 0.0176
+0.00%
$ -- $ 98
Dec 18, 11 PM $ 0.0176
+0.00%
$ -- $ 98
Dec 18, 10 PM $ 0.0176
+0.00%
$ -- $ 98
Dec 18, 9 PM $ 0.0176
+0.00%
$ -- $ 98
Dec 18, 8 PM $ 0.0176
+0.00%
$ -- $ 98
Dec 18, 7 PM $ 0.0176
+0.00%
$ -- $ 187
Dec 18, 6 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 5 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 4 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 3 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 2 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 1 PM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 12 PM $ 0.0176
+0.00%
$ -- $ 139