Vagabond XRPL Historical Data

VGB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.0104
+0.00%
$-- $923
Feb 6, 2 AM $0.0104
-16.80%
$-- $923
Feb 6, 1 AM $0.0125
+0.00%
$-- $892
Feb 6, 12 AM $0.0125
+0.00%
$-- $892
Feb 5, 11 PM $0.0125
+0.00%
$-- $892
Feb 5, 10 PM $0.0125
+0.00%
$-- $888
Feb 5, 9 PM $0.0125
+23.76%
$-- $888
Feb 5, 8 PM $0.0101
+0.00%
$-- $887
Feb 5, 7 PM $0.0101
+0.00%
$-- $887
Feb 5, 6 PM $0.0101
+0.00%
$-- $887
Feb 5, 5 PM $0.0101
-19.20%
$-- $921
Feb 5, 4 PM $0.0125
+0.00%
$-- $723
Feb 5, 3 PM $0.0125
+0.00%
$-- $723
Feb 5, 2 PM $0.0125
+0.00%
$-- $723
Feb 5, 1 PM $0.0101
+0.00%
$-- $721
Feb 5, 12 PM $0.0101
+0.00%
$-- $669
Feb 5, 11 AM $0.0101
-21.09%
$-- $669
Feb 5, 10 AM $0.0128
-1.54%
$-- $469
Feb 5, 9 AM $0.013
+0.00%
$-- $34
Feb 5, 8 AM $0.013
+0.00%
$-- $34
Feb 5, 7 AM $0.013
+0.00%
$-- $34
Feb 5, 6 AM $0.013
+0.00%
$-- $34
Feb 5, 5 AM $0.013
+0.00%
$-- $34
Feb 5, 4 AM $0.013
+0.00%
$-- $34
Feb 5, 3 AM $0.013
+0.00%
$-- $34
Feb 5, 2 AM $0.013
+0.00%
$-- $34
Feb 5, 1 AM $0.013
+0.00%
$-- $34
Feb 5, 12 AM $0.013
+0.00%
$-- $34
Feb 4, 11 PM $0.013
+0.00%
$-- $34
Feb 4, 10 PM $0.013
+0.00%
$-- $34
Feb 4, 9 PM $0.013
+0.00%
$-- $34
Feb 4, 8 PM $0.013
+0.00%
$-- $34
Feb 4, 7 PM $0.013
+0.00%
$-- $34
Feb 4, 6 PM $0.013
+0.00%
$-- $34
Feb 3, 10 AM $0.0136
+0.00%
$-- $10
Feb 3, 9 AM $0.0136
+0.00%
$-- $10
Feb 3, 8 AM $0.0136
+0.00%
$-- $10
Feb 3, 7 AM $0.0136
+0.00%
$-- $10
Feb 3, 6 AM $0.0136
+0.00%
$-- $13
Feb 3, 5 AM $0.0136
+0.00%
$-- $13
Feb 3, 4 AM $0.0136
+0.00%
$-- $612
Feb 3, 3 AM $0.0136
+0.00%
$-- $614
Feb 3, 2 AM $0.0136
+0.00%
$-- $614
Feb 3, 1 AM $0.0136
+0.00%
$-- $614
Feb 3, 12 AM $0.0136
+0.00%
$-- $614
Feb 2, 11 PM $0.0136
+0.00%
$-- $614
Feb 2, 10 PM $0.0136
+0.00%
$-- $614
Feb 2, 9 PM $0.0136
+0.00%
$-- $614
Feb 2, 8 PM $0.0136
+0.00%
$-- $614
Feb 2, 7 PM $0.0136
+0.00%
$-- $614