Vagabond XRPL Historical Data

VGB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0176
+0.00%
$ -- $ 139
Dec 18, 8 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 7 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 6 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 5 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 4 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 3 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 2 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 1 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 18, 12 AM $ 0.0177
+0.00%
$ -- $ 88
Dec 17, 11 PM $ 0.0177
+0.00%
$ -- $ 88
Dec 17, 10 PM $ 0.0177
+0.00%
$ -- $ 88
Dec 17, 9 PM $ 0.0177
+0.00%
$ -- $ 90
Dec 17, 8 PM $ 0.0177
+1.72%
$ -- $ 90
Dec 17, 7 PM $ 0.0174
+0.00%
$ -- $ 6
Dec 17, 6 PM $ 0.0174
+0.00%
$ -- $ 7
Dec 17, 5 PM $ 0.0174
+0.00%
$ -- $ 7
Dec 17, 4 PM $ 0.0174
+0.00%
$ -- $ 7
Dec 17, 3 PM $ 0.0174
+0.00%
$ -- $ 7
Dec 17, 2 PM $ 0.0174
+0.00%
$ -- $ 8
Dec 17, 1 PM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 12 PM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 11 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 10 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 9 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 8 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 7 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 6 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 5 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 4 AM $ 0.0174
+0.00%
$ -- $ 4
Dec 17, 3 AM $ 0.0174
+0.00%
$ -- $ 6
Dec 17, 2 AM $ 0.0174
+0.00%
$ -- $ 6
Dec 17, 1 AM $ 0.0174
+0.00%
$ -- $ 6
Dec 17, 12 AM $ 0.0174
+0.00%
$ -- $ 6
Dec 16, 11 PM $ 0.0174
+0.00%
$ -- $ 6
Dec 16, 10 PM $ 0.0174
+0.00%
$ -- $ 6
Dec 16, 7 PM $ 0.0176
+0.00%
$ -- $ 3
Dec 16, 6 PM $ 0.0176
+0.00%
$ -- $ 3
Dec 16, 5 PM $ 0.0176
+0.00%
$ -- $ 3
Dec 16, 4 PM $ 0.0176
+0.00%
$ -- $ 3
Dec 16, 3 PM $ 0.0176
+13.55%
$ -- $ 3
Dec 16, 2 PM $ 0.0155
+0.00%
$ -- $ 2
Dec 16, 1 PM $ 0.0155
+0.00%
$ -- $ 2
Dec 16, 12 PM $ 0.0155
+0.00%
$ -- $ 2
Dec 16, 11 AM $ 0.0155
+0.00%
$ -- $ 120
Dec 16, 10 AM $ 0.0155
+0.00%
$ -- $ 120
Dec 16, 9 AM $ 0.0155
+0.00%
$ -- $ 122
Dec 16, 8 AM $ 0.0155
+0.00%
$ -- $ 122
Dec 16, 7 AM $ 0.0155
+0.00%
$ -- $ 122
Dec 16, 6 AM $ 0.0155
+0.00%
$ -- $ 122