Vagabond XRPL Historical Data

VGB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0155
+0.00%
$ -- $ 122
Dec 16, 4 AM $ 0.0163
+0.00%
$ -- $ 120
Dec 16, 3 AM $ 0.0163
+0.00%
$ -- $ 120
Dec 16, 2 AM $ 0.0163
+0.00%
$ -- $ 120
Dec 16, 1 AM $ 0.0163
+0.00%
$ -- $ 120
Dec 16, 12 AM $ 0.0163
+0.00%
$ -- $ 120
Dec 15, 11 PM $ 0.0163
+0.00%
$ -- $ 120
Dec 15, 10 PM $ 0.0163
+0.00%
$ -- $ 129
Dec 15, 9 PM $ 0.0163
+0.00%
$ -- $ 129
Dec 15, 8 PM $ 0.0163
+0.00%
$ -- $ 129
Dec 15, 7 PM $ 0.0163
+0.00%
$ -- $ 135
Dec 15, 6 PM $ 0.0163
+0.00%
$ -- $ 135
Dec 15, 5 PM $ 0.0163
+0.00%
$ -- $ 1,197
Dec 15, 4 PM $ 0.0163
+0.00%
$ -- $ 1,197
Dec 15, 3 PM $ 0.0163
+0.00%
$ -- $ 1,197
Dec 15, 2 PM $ 0.0163
+0.00%
$ -- $ 1,197
Dec 15, 1 PM $ 0.0163
-0.61%
$ -- $ 1,197
Dec 15, 12 PM $ 0.0164
+0.00%
$ -- $ 1,079
Dec 15, 11 AM $ 0.0164
+0.00%
$ -- $ 1,079
Dec 15, 10 AM $ 0.0164
+2.50%
$ -- $ 1,079
Dec 15, 9 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 8 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 7 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 6 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 5 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 4 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 3 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 15, 2 AM $ 0.016
+0.00%
$ -- $ 1,077
Dec 14, 8 PM $ 0.012
+0.00%
$ -- $ 1,062
Dec 14, 7 PM $ 0.012
+0.00%
$ -- $ 1,062
Dec 14, 6 PM $ 0.012
+0.00%
$ -- $ 1,062
Dec 14, 11 AM $ 0.018
+0.00%
$ -- $ 3
Dec 14, 10 AM $ 0.018
+0.00%
$ -- $ 3
Dec 14, 9 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 8 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 7 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 6 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 5 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 4 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 3 AM $ 0.018
+0.00%
$ -- $ 2,338
Dec 14, 2 AM $ 0.018
+0.00%
$ -- $ 2,340
Dec 14, 1 AM $ 0.018
+0.00%
$ -- $ 2,340
Dec 14, 12 AM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 11 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 10 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 9 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 8 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 7 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 6 PM $ 0.018
+0.00%
$ -- $ 2,398
Dec 13, 12 PM $ 0.0153
+0.00%
$ -- $ 2,413