Vagabond XRPL Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0187
+24.67%
$ -- $ 366
Dec 2, 2025 $ 0.0194
+16.87%
$ -- $ 1,998
Dec 1, 2025 $ 0.0166
+0.00%
$ -- $ 2
Nov 30, 2025 $ 0.0161
-5.29%
$ -- $ 1,495
Nov 29, 2025 $ 0.017
+0.00%
$ -- $ 9
Nov 28, 2025 $ 0.017
-14.57%
$ -- $ 17
Nov 27, 2025 $ 0.0199
-8.72%
$ -- $ 1,347
Nov 26, 2025 $ 0.0218
+23.16%
$ -- $ 104
Nov 25, 2025 $ 0.021
+0.00%
$ -- $ 83
Nov 24, 2025 $ 0.021
-7.49%
$ -- $ 941
Nov 23, 2025 $ 0.0227
-9.20%
$ -- $ 50
Nov 22, 2025 $ 0.025
+5.93%
$ -- $ 255
Nov 21, 2025 $ 0.0236
+21.65%
$ -- $ 48
Nov 20, 2025 $ 0.0194
-14.16%
$ -- $ 328
Nov 19, 2025 $ 0.034
+0.00%
$ -- $ 3
Nov 18, 2025 $ 0.034
+1.49%
$ -- $ 173
Nov 17, 2025 $ 0.0335
+57.28%
$ -- $ 6,119
Nov 16, 2025 $ 0.0213
+0.00%
$ -- $ 30
Nov 15, 2025 $ 0.025
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.0251
+0.40%
$ -- $ 972
Nov 13, 2025 $ 0.0297
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.0297
+19.76%
$ -- $ 157
Nov 11, 2025 $ 0.0248
-17.33%
$ -- $ 1,138
Nov 10, 2025 $ 0.03
+0.67%
$ -- $ 858
Nov 9, 2025 $ 0.0238
-13.45%
$ -- $ 554
Nov 8, 2025 $ 0.0255
-13.56%
$ -- $ 5,774
Nov 7, 2025 $ 0.0295
+0.68%
$ -- $ 1,714
Nov 6, 2025 $ 0.0293
-22.69%
$ -- $ 12
Nov 5, 2025 $ 0.033
+0.92%
$ -- $ 3
Nov 4, 2025 $ 0.0327
+2.19%
$ -- $ 54
Nov 3, 2025 $ 0.032
-15.79%
$ -- $ 1
Nov 2, 2025 $ 0.032
-8.57%
$ -- $ 58
Nov 1, 2025 $ 0.0458
+14.50%
$ -- $ 253
Oct 31, 2025 $ 0.04
-20.00%
$ -- $ 1
Oct 30, 2025 $ 0.05
+25.00%
$ -- $ 200
Oct 29, 2025 $ 0.0355
-22.83%
$ -- $ 20
Oct 28, 2025 $ 0.046
+27.78%
$ -- $ 3
Oct 27, 2025 $ 0.036
+0.00%
$ -- $ 103
Oct 25, 2025 $ 0.0485
+0.00%
$ -- $ 3
Oct 24, 2025 $ 0.0485
+49.23%
$ -- $ 1,025
Oct 23, 2025 $ 0.0239
+3.91%
$ -- $ 585
Oct 22, 2025 $ 0.023
+21.05%
$ -- $ 2,638
Oct 21, 2025 $ 0.019
+0.00%
$ -- $ 61
Oct 20, 2025 $ 0.0225
+0.00%
$ -- $ 14
Oct 19, 2025 $ 0.0225
+34.73%
$ -- $ 144
Oct 18, 2025 $ 0.0167
-16.50%
$ -- $ 8
Oct 17, 2025 $ 0.0165
+0.00%
$ -- $ 665
Oct 16, 2025 $ 0.026
+23.22%
$ -- $ 2
Oct 15, 2025 $ 0.0211
-29.43%
$ -- $ 4
Oct 14, 2025 $ 0.0299
+24.58%
$ -- $ 8