Vagabond XRPL Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.02
+5.26%
$-- $1,957
Dec 5, 2025 $0.019
-4.52%
$-- $595
Dec 4, 2025 $0.0151
-19.25%
$-- $1,135
Dec 3, 2025 $0.0187
+24.67%
$-- $366
Dec 2, 2025 $0.0194
+16.87%
$-- $1,998
Dec 1, 2025 $0.0166
+0.00%
$-- $2
Nov 30, 2025 $0.0161
-5.29%
$-- $1,495
Nov 29, 2025 $0.017
+0.00%
$-- $9
Nov 28, 2025 $0.017
-14.57%
$-- $17
Nov 27, 2025 $0.0199
-8.72%
$-- $1,347
Nov 26, 2025 $0.0218
+23.16%
$-- $104
Nov 25, 2025 $0.021
+0.00%
$-- $83
Nov 24, 2025 $0.021
-7.49%
$-- $941
Nov 23, 2025 $0.0227
-9.20%
$-- $50
Nov 22, 2025 $0.025
+5.93%
$-- $255
Nov 21, 2025 $0.0236
+21.65%
$-- $48
Nov 20, 2025 $0.0194
-14.16%
$-- $328
Nov 19, 2025 $0.034
+0.00%
$-- $3
Nov 18, 2025 $0.034
+1.49%
$-- $173
Nov 17, 2025 $0.0335
+57.28%
$-- $6,119
Nov 16, 2025 $0.0213
+0.00%
$-- $30
Nov 15, 2025 $0.025
+0.00%
$-- $2
Nov 14, 2025 $0.0251
+0.40%
$-- $972
Nov 13, 2025 $0.0297
+0.00%
$-- $2
Nov 12, 2025 $0.0297
+19.76%
$-- $157
Nov 11, 2025 $0.0248
-17.33%
$-- $1,138
Nov 10, 2025 $0.03
+0.67%
$-- $858
Nov 9, 2025 $0.0238
-13.45%
$-- $554
Nov 8, 2025 $0.0255
-13.56%
$-- $5,774
Nov 7, 2025 $0.0295
+0.68%
$-- $1,714
Nov 6, 2025 $0.0293
-22.69%
$-- $12
Nov 5, 2025 $0.033
+0.92%
$-- $3
Nov 4, 2025 $0.0327
+2.19%
$-- $54
Nov 3, 2025 $0.032
-15.79%
$-- $1
Nov 2, 2025 $0.032
-8.57%
$-- $58
Nov 1, 2025 $0.0458
+14.50%
$-- $253
Oct 31, 2025 $0.04
-20.00%
$-- $1
Oct 30, 2025 $0.05
+25.00%
$-- $200
Oct 29, 2025 $0.0355
-22.83%
$-- $20
Oct 28, 2025 $0.046
+27.78%
$-- $3
Oct 27, 2025 $0.036
+0.00%
$-- $103
Oct 25, 2025 $0.0485
+0.00%
$-- $3
Oct 24, 2025 $0.0485
+49.23%
$-- $1,025
Oct 23, 2025 $0.0239
+3.91%
$-- $585
Oct 22, 2025 $0.023
+21.05%
$-- $2,638
Oct 21, 2025 $0.019
+0.00%
$-- $61
Oct 20, 2025 $0.0225
+0.00%
$-- $14
Oct 19, 2025 $0.0225
+34.73%
$-- $144
Oct 18, 2025 $0.0167
-16.50%
$-- $8
Oct 17, 2025 $0.0165
+0.00%
$-- $665