Vagabond XRPL Historical Data

VGB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0083
+0.00%
$ -- $ 8
Apr 4, 10 PM $ 0.0083
+0.00%
$ -- $ 8
Apr 4, 9 PM $ 0.0083
+0.00%
$ -- $ 8
Apr 4, 8 PM $ 0.0083
+0.00%
$ -- $ 8
Apr 4, 7 PM $ 0.0083
+0.00%
$ -- $ 1,477
Apr 4, 6 PM $ 0.0083
+0.00%
$ -- $ 1,477
Apr 4, 5 PM $ 0.0083
+0.00%
$ -- $ 1,477
Apr 4, 4 PM $ 0.0083
+0.00%
$ -- $ 1,549
Apr 4, 3 PM $ 0.0083
+0.00%
$ -- $ 1,549
Apr 4, 2 PM $ 0.0083
+0.00%
$ -- $ 2,347
Apr 4, 1 PM $ 0.0083
+0.00%
$ -- $ 2,347
Apr 4, 12 PM $ 0.0083
+0.00%
$ -- $ 2,347
Apr 4, 11 AM $ 0.0083
+0.00%
$ -- $ 2,469
Apr 4, 9 AM $ 0.0084
+0.00%
$ -- $ 2,680
Apr 4, 8 AM $ 0.0084
+0.00%
$ -- $ 2,680
Apr 4, 7 AM $ 0.0084
+1.20%
$ -- $ 2,680
Apr 4, 6 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 5 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 4 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 3 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 2 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 1 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 4, 12 AM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 3, 11 PM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 3, 10 PM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 3, 9 PM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 3, 8 PM $ 0.0083
+0.00%
$ -- $ 2,678
Apr 3, 5 PM $ 0.0083
+0.00%
$ -- $ 1,137
Apr 3, 11 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 10 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 9 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 8 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 7 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 6 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 5 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 4 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 3 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 2 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 1 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 3, 12 AM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 11 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 10 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 9 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 8 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 7 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 6 PM $ 0.0089
+0.00%
$ -- $ 119
Apr 2, 5 PM $ 0.0089
+0.00%
$ -- $ 128
Apr 2, 4 PM $ 0.0089
+0.00%
$ -- $ 265
Apr 2, 3 PM $ 0.0089
+0.00%
$ -- $ 265
Apr 2, 2 PM $ 0.0089
-1.11%
$ -- $ 265