Vagabond XRPL Historical Data

VGB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0199
+0.00%
$ -- $ 1,347
Nov 27, 5 PM $ 0.0199
+0.00%
$ -- $ 1,347
Nov 27, 4 PM $ 0.0199
+0.00%
$ -- $ 1,347
Nov 27, 3 PM $ 0.0199
+0.00%
$ -- $ 1,350
Nov 27, 2 PM $ 0.0199
+0.00%
$ -- $ 1,350
Nov 27, 1 PM $ 0.0199
+0.00%
$ -- $ 1,350
Nov 27, 9 AM $ 0.0188
+4.44%
$ -- $ 1,270
Nov 27, 8 AM $ 0.018
+0.00%
$ -- $ 763
Nov 27, 7 AM $ 0.018
+0.00%
$ -- $ 763
Nov 27, 6 AM $ 0.018
+0.00%
$ -- $ 763
Nov 27, 12 AM $ 0.0218
+0.00%
$ -- $ 104
Nov 26, 11 PM $ 0.0218
+0.00%
$ -- $ 104
Nov 26, 10 PM $ 0.0218
+0.00%
$ -- $ 104
Nov 26, 4 PM $ 0.0176
+0.00%
$ -- $ 118
Nov 26, 3 PM $ 0.0176
+0.00%
$ -- $ 118
Nov 26, 2 PM $ 0.0176
+0.00%
$ -- $ 118
Nov 26, 1 PM $ 0.0176
+0.00%
$ -- $ 118
Nov 26, 12 PM $ 0.0176
-0.56%
$ -- $ 118
Nov 26, 11 AM $ 0.0177
+0.00%
$ -- $ 35
Nov 26, 10 AM $ 0.0177
+0.00%
$ -- $ 35
Nov 26, 9 AM $ 0.0177
+0.00%
$ -- $ 35
Nov 26, 8 AM $ 0.0177
+0.00%
$ -- $ 26
Nov 26, 7 AM $ 0.0177
+0.00%
$ -- $ 26
Nov 26, 6 AM $ 0.0177
+0.00%
$ -- $ 26
Nov 26, 5 AM $ 0.0177
+0.00%
$ -- $ 17
Nov 26, 4 AM $ 0.0177
+0.00%
$ -- $ 17
Nov 26, 3 AM $ 0.0177
+0.00%
$ -- $ 17
Nov 26, 2 AM $ 0.0177
+0.00%
$ -- $ 17
Nov 25, 8 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 7 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 6 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 5 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 4 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 3 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 2 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 1 PM $ 0.021
+0.00%
$ -- $ 83
Nov 25, 12 PM $ 0.021
+0.00%
$ -- $ 939
Nov 25, 11 AM $ 0.021
+0.00%
$ -- $ 939
Nov 25, 10 AM $ 0.021
+0.00%
$ -- $ 939
Nov 25, 9 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 8 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 7 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 6 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 5 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 4 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 3 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 2 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 1 AM $ 0.021
+0.00%
$ -- $ 941
Nov 25, 12 AM $ 0.021
+0.00%
$ -- $ 941
Nov 24, 11 PM $ 0.021
+0.00%
$ -- $ 941