Vagabond XRPL Historical Data

VGB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.021
+5.00%
$ -- $ 941
Nov 24, 9 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 8 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 7 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 6 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 5 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 4 PM $ 0.02
+0.00%
$ -- $ 858
Nov 24, 10 AM $ 0.0227
+0.00%
$ -- $ 48
Nov 24, 9 AM $ 0.0227
+0.00%
$ -- $ 48
Nov 24, 8 AM $ 0.0227
+0.00%
$ -- $ 48
Nov 24, 7 AM $ 0.0227
+0.00%
$ -- $ 48
Nov 24, 6 AM $ 0.0227
+0.00%
$ -- $ 48
Nov 24, 5 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 24, 4 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 24, 3 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 24, 2 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 24, 1 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 24, 12 AM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 11 PM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 10 PM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 9 PM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 8 PM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 7 PM $ 0.0227
+0.00%
$ -- $ 50
Nov 23, 1 PM $ 0.0176
+0.00%
$ -- $ 2
Nov 23, 12 PM $ 0.0176
+0.00%
$ -- $ 2
Nov 23, 6 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 5 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 4 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 3 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 2 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 1 AM $ 0.025
+0.00%
$ -- $ 255
Nov 23, 12 AM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 11 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 10 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 9 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 8 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 7 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 6 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 5 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 4 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 3 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 2 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 1 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 12 PM $ 0.025
+0.00%
$ -- $ 255
Nov 22, 11 AM $ 0.025
+0.00%
$ -- $ 303
Nov 22, 10 AM $ 0.025
+0.00%
$ -- $ 303
Nov 22, 9 AM $ 0.025
+0.00%
$ -- $ 303
Nov 22, 8 AM $ 0.025
+5.93%
$ -- $ 303
Nov 22, 7 AM $ 0.0236
+0.00%
$ -- $ 48
Nov 22, 6 AM $ 0.0236
+0.00%
$ -- $ 48