Vagabond XRPL Historical Data

VGB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0297
+0.00%
$ -- $ 157
Nov 12, 9 PM $ 0.0297
+0.00%
$ -- $ 157
Nov 12, 8 PM $ 0.0297
+0.00%
$ -- $ 157
Nov 12, 7 PM $ 0.0297
+0.00%
$ -- $ 157
Nov 12, 6 PM $ 0.0297
+0.00%
$ -- $ 816
Nov 12, 5 PM $ 0.0297
+0.00%
$ -- $ 1,020
Nov 12, 4 PM $ 0.0297
+9.59%
$ -- $ 1,020
Nov 12, 3 PM $ 0.0248
+0.00%
$ -- $ 867
Nov 12, 2 PM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 1 PM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 12 PM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 11 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 10 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 9 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 8 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 7 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 6 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 5 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 4 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 3 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 2 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 1 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 12, 12 AM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 11, 11 PM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 11, 10 PM $ 0.0248
+0.00%
$ -- $ 1,138
Nov 11, 9 PM $ 0.0248
+0.00%
$ -- $ 1,937
Nov 11, 3 PM $ 0.031
+3.33%
$ -- $ 1,070
Nov 11, 2 PM $ 0.03
+0.00%
$ -- $ 799
Nov 11, 1 PM $ 0.03
+0.00%
$ -- $ 799
Nov 11, 12 PM $ 0.03
+0.00%
$ -- $ 799
Nov 11, 11 AM $ 0.03
+0.00%
$ -- $ 806
Nov 11, 10 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 9 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 8 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 7 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 6 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 5 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 4 AM $ 0.03
+0.00%
$ -- $ 827
Nov 11, 3 AM $ 0.03
+0.00%
$ -- $ 828
Nov 11, 2 AM $ 0.03
+0.00%
$ -- $ 828
Nov 11, 1 AM $ 0.03
+0.00%
$ -- $ 828
Nov 11, 12 AM $ 0.03
+0.00%
$ -- $ 828
Nov 10, 11 PM $ 0.03
+0.00%
$ -- $ 858
Nov 10, 10 PM $ 0.03
+0.33%
$ -- $ 1,583
Nov 10, 9 PM $ 0.0299
+0.00%
$ -- $ 785
Nov 10, 8 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 7 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 6 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 5 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 4 PM $ 0.0299
+0.00%
$ -- $ 1,346