Vagabond XRPL Historical Data

VGB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 4 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 3 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 2 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 1 PM $ 0.0299
+0.00%
$ -- $ 1,346
Nov 10, 12 PM $ 0.0299
+0.34%
$ -- $ 1,346
Nov 10, 11 AM $ 0.0298
+0.00%
$ -- $ 1,893
Nov 10, 10 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 9 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 8 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 7 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 6 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 5 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 4 AM $ 0.0298
+0.00%
$ -- $ 1,872
Nov 10, 3 AM $ 0.0298
+0.00%
$ -- $ 1,871
Nov 9, 9 PM $ 0.0238
+0.00%
$ -- $ 554
Nov 9, 8 PM $ 0.0238
+0.00%
$ -- $ 554
Nov 9, 7 PM $ 0.0238
+0.00%
$ -- $ 554
Nov 9, 6 PM $ 0.0238
+0.00%
$ -- $ 1,185
Nov 9, 12 PM $ 0.0275
+0.00%
$ -- $ 1,316
Nov 9, 11 AM $ 0.0275
+0.00%
$ -- $ 1,316
Nov 9, 10 AM $ 0.0275
+0.00%
$ -- $ 1,324
Nov 9, 9 AM $ 0.0275
+0.00%
$ -- $ 1,324
Nov 9, 8 AM $ 0.0275
+0.00%
$ -- $ 2,031
Nov 9, 7 AM $ 0.0275
+0.00%
$ -- $ 2,031
Nov 9, 6 AM $ 0.0275
+0.00%
$ -- $ 4,889
Nov 9, 5 AM $ 0.0275
+0.00%
$ -- $ 4,961
Nov 9, 4 AM $ 0.0275
+0.00%
$ -- $ 4,961
Nov 9, 3 AM $ 0.0275
+0.00%
$ -- $ 4,961
Nov 9, 2 AM $ 0.0275
+0.00%
$ -- $ 4,961
Nov 9, 1 AM $ 0.0275
+0.00%
$ -- $ 4,961
Nov 8, 7 PM $ 0.0255
+0.00%
$ -- $ 5,774
Nov 8, 1 PM $ 0.028
+1.08%
$ -- $ 5,172
Nov 8, 12 PM $ 0.0277
+0.00%
$ -- $ 5,089
Nov 8, 11 AM $ 0.0277
-2.81%
$ -- $ 5,105
Nov 8, 10 AM $ 0.0285
+0.00%
$ -- $ 5,351
Nov 8, 9 AM $ 0.0285
+0.00%
$ -- $ 5,351
Nov 8, 6 AM $ 0.0299
+1.36%
$ -- $ 1,777
Nov 8, 5 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 8, 4 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 8, 3 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 8, 2 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 8, 1 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 8, 12 AM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 7, 11 PM $ 0.0295
+0.00%
$ -- $ 1,714
Nov 7, 10 PM $ 0.0295
+1.03%
$ -- $ 1,714
Nov 7, 9 PM $ 0.0292
-2.67%
$ -- $ 1,003
Nov 7, 8 PM $ 0.03
+0.00%
$ -- $ 883
Nov 7, 7 PM $ 0.03
+2.39%
$ -- $ 647
Nov 7, 6 PM $ 0.0293
+0.00%
$ -- $ 270