Vagabond XRPL Historical Data

VGB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.03
+2.39%
$ -- $ 647
Nov 7, 6 PM $ 0.0293
+0.00%
$ -- $ 270
Nov 7, 5 PM $ 0.0293
+0.00%
$ -- $ 270
Nov 7, 4 PM $ 0.0293
+0.00%
$ -- $ 270
Nov 7, 3 PM $ 0.0293
+0.00%
$ -- $ 270
Nov 7, 2 PM $ 0.0293
+0.00%
$ -- $ 282
Nov 7, 1 PM $ 0.0293
+0.00%
$ -- $ 282
Nov 7, 12 PM $ 0.0293
+0.00%
$ -- $ 282
Nov 7, 11 AM $ 0.0294
+0.34%
$ -- $ 248
Nov 7, 10 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 9 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 8 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 7 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 6 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 5 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 4 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 3 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 2 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 1 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 7, 12 AM $ 0.0293
+0.00%
$ -- $ 12
Nov 6, 11 PM $ 0.0293
+0.00%
$ -- $ 12
Nov 6, 10 PM $ 0.0293
+0.00%
$ -- $ 12
Nov 6, 9 PM $ 0.0293
+0.00%
$ -- $ 12
Nov 6, 3 PM $ 0.0379
+0.00%
$ -- $ 149
Nov 6, 2 PM $ 0.0379
+0.00%
$ -- $ 149
Nov 6, 1 PM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 12 PM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 11 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 10 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 9 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 8 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 7 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 6 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 5 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 4 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 3 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 2 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 1 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 6, 12 AM $ 0.0379
+0.00%
$ -- $ 152
Nov 5, 5 PM $ 0.033
+0.00%
$ -- $ 3
Nov 5, 4 PM $ 0.033
+0.00%
$ -- $ 3
Nov 5, 3 PM $ 0.033
+0.00%
$ -- $ 3
Nov 5, 2 PM $ 0.033
+0.00%
$ -- $ 3
Nov 5, 12 PM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 11 AM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 10 AM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 9 AM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 8 AM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 7 AM $ 0.0327
+0.00%
$ -- $ 38
Nov 5, 6 AM $ 0.0327
+0.00%
$ -- $ 38