Vagabond XRPL Historical Data

VGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.026
+23.22%
$-- $2
Oct 15, 2025 $0.0211
-29.43%
$-- $4
Oct 14, 2025 $0.0299
+24.58%
$-- $8
Oct 13, 2025 $0.024
+4.35%
$-- $51
Oct 12, 2025 $0.023
+0.00%
$-- $3
Oct 11, 2025 $0.023
+5.99%
$-- $21
Oct 10, 2025 $0.0168
-42.07%
$-- $806
Oct 9, 2025 $0.0275
+0.00%
$-- $182
Oct 8, 2025 $0.0275
+10.44%
$-- $197
Oct 7, 2025 $0.0249
+2.47%
$-- $12
Oct 6, 2025 $0.0243
-3.19%
$-- $28
Oct 5, 2025 $0.0251
-6.34%
$-- $25
Oct 4, 2025 $0.0268
+10.74%
$-- $16
Oct 3, 2025 $0.0242
+14.15%
$-- $21
Oct 2, 2025 $0.0192
+0.00%
$-- $9
Oct 1, 2025 $0.0192
+0.00%
$-- $9
Sep 28, 2025 $0.0273
+0.00%
$-- $1
Sep 27, 2025 $0.0273
+11.43%
$-- $76
Sep 26, 2025 $0.0245
+11.87%
$-- $59
Sep 25, 2025 $0.0219
-25.76%
$-- $1,365
Sep 24, 2025 $0.0346
+88.04%
$-- $6,723
Sep 23, 2025 $0.0211
-9.44%
$-- $7,149
Sep 22, 2025 $0.0233
-18.25%
$-- $121
Sep 21, 2025 $0.0285
+7.95%
$-- $3
Sep 20, 2025 $0.0264
-10.81%
$-- $10,923
Sep 19, 2025 $0.0296
+9.63%
$-- $3,777
Sep 18, 2025 $0.027
+3.85%
$-- $10
Sep 17, 2025 $0.03
+0.00%
$-- $7
Sep 16, 2025 $0.03
+0.00%
$-- $652
Sep 15, 2025 $0.03
+7.14%
$-- $1,853
Sep 14, 2025 $0.0342
-2.56%
$-- $6,394
Sep 13, 2025 $0.0351
+17.39%
$-- $3,254
Sep 12, 2025 $0.0299
+15.44%
$-- $54
Sep 11, 2025 $0.0259
-12.50%
$-- $169
Sep 10, 2025 $0.0296
+13.41%
$-- $1,685
Sep 9, 2025 $0.0261
+4.40%
$-- $299
Sep 8, 2025 $0.025
-16.11%
$-- $251
Sep 7, 2025 $0.0275
+5.77%
$-- $1,084
Sep 6, 2025 $0.026
-31.58%
$-- $2,034
Sep 5, 2025 $0.05
+0.00%
$-- $1
Sep 4, 2025 $0.06
+0.00%
$-- $1,269
Sep 3, 2025 $0.06
+31.58%
$-- $1,347
Sep 2, 2025 $0.0343
-2.00%
$-- $3,046
Sep 1, 2025 $0.035
+17.06%
$-- $2,854
Aug 31, 2025 $0.0299
+15.00%
$-- $2,499
Aug 30, 2025 $0.026
+10.64%
$-- $1,448
Aug 29, 2025 $0.0235
-6.00%
$-- $1,446
Aug 28, 2025 $0.025
+19.05%
$-- $2,313
Aug 27, 2025 $0.021
+20.00%
$-- $2,058
Aug 26, 2025 $0.0175
+0.00%
$-- $912