Vagabond XRPL Historical Data

VGB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.046
+0.00%
$ -- $ 26
Oct 28, 3 PM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 2 PM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 1 PM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 12 PM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 11 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 10 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 9 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 8 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 7 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 6 AM $ 0.046
+0.00%
$ -- $ 106
Oct 28, 12 AM $ 0.036
+0.00%
$ -- $ 104
Oct 27, 11 PM $ 0.036
+0.00%
$ -- $ 103
Oct 27, 10 PM $ 0.036
+0.00%
$ -- $ 103
Oct 27, 9 PM $ 0.036
+0.00%
$ -- $ 103
Oct 27, 8 PM $ 0.036
+0.00%
$ -- $ 103
Oct 27, 7 PM $ 0.036
+0.00%
$ -- $ 103
Oct 27, 6 PM $ 0.036
+0.00%
$ -- $ 81
Oct 27, 5 PM $ 0.036
+0.00%
$ -- $ 81
Oct 27, 4 PM $ 0.036
+0.00%
$ -- $ 81
Oct 25, 5 PM $ 0.0485
+0.00%
$ -- $ 3
Oct 25, 4 PM $ 0.0485
+0.00%
$ -- $ 69
Oct 25, 3 PM $ 0.0485
+0.00%
$ -- $ 973
Oct 25, 2 PM $ 0.0485
+0.00%
$ -- $ 973
Oct 25, 1 PM $ 0.0485
+0.00%
$ -- $ 981
Oct 25, 12 PM $ 0.0485
+0.00%
$ -- $ 981
Oct 25, 11 AM $ 0.0485
+0.00%
$ -- $ 981
Oct 25, 10 AM $ 0.0485
+0.00%
$ -- $ 981
Oct 25, 9 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 8 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 7 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 6 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 5 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 4 AM $ 0.0485
+0.00%
$ -- $ 1,000
Oct 25, 3 AM $ 0.0485
+0.00%
$ -- $ 1,013
Oct 25, 2 AM $ 0.0485
+0.00%
$ -- $ 1,013
Oct 25, 1 AM $ 0.0485
+0.00%
$ -- $ 1,013
Oct 25, 12 AM $ 0.0485
+0.00%
$ -- $ 1,013
Oct 24, 11 PM $ 0.0485
+0.00%
$ -- $ 1,013
Oct 24, 10 PM $ 0.0485
+0.00%
$ -- $ 1,025
Oct 24, 4 PM $ 0.0347
+0.00%
$ -- $ 1,223
Oct 24, 3 PM $ 0.0347
+0.00%
$ -- $ 344
Oct 24, 2 PM $ 0.0347
+0.00%
$ -- $ 344
Oct 24, 1 PM $ 0.0347
+0.00%
$ -- $ 337
Oct 24, 12 PM $ 0.0347
+0.00%
$ -- $ 337
Oct 24, 10 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 9 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 8 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 7 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 6 AM $ 0.0325
+0.00%
$ -- $ 318