Vagabond XRPL Historical Data

VGB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 6 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 24, 5 AM $ 0.0325
+0.00%
$ -- $ 318
Oct 23, 11 PM $ 0.0239
+0.00%
$ -- $ 292
Oct 23, 10 PM $ 0.0239
+0.00%
$ -- $ 585
Oct 23, 9 PM $ 0.0239
+0.00%
$ -- $ 469
Oct 23, 8 PM $ 0.0239
+0.00%
$ -- $ 1,835
Oct 23, 7 PM $ 0.0239
+3.91%
$ -- $ 1,968
Oct 23, 6 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 5 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 4 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 3 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 2 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 1 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 12 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 11 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 10 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 9 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 8 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 7 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 6 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 5 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 4 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 3 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 2 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 1 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 23, 12 AM $ 0.023
+0.00%
$ -- $ 2,931
Oct 22, 11 PM $ 0.023
+0.00%
$ -- $ 2,931
Oct 22, 10 PM $ 0.023
+0.00%
$ -- $ 2,638
Oct 22, 9 PM $ 0.023
+0.00%
$ -- $ 2,638
Oct 22, 8 PM $ 0.023
+0.00%
$ -- $ 1,272
Oct 22, 7 PM $ 0.0229
+0.00%
$ -- $ 1,140
Oct 22, 10 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 9 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 8 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 7 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 6 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 5 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 4 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 3 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 2 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 1 AM $ 0.019
+0.00%
$ -- $ 61
Oct 22, 12 AM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 11 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 10 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 9 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 8 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 7 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 6 PM $ 0.019
+0.00%
$ -- $ 61
Oct 21, 5 PM $ 0.019
+0.00%
$ -- $ 61