Vagabond XRPL Historical Data

VGB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0167
+0.00%
$ -- $ 9
Oct 18, 4 PM $ 0.0167
+0.00%
$ -- $ 9
Oct 18, 3 PM $ 0.0167
+0.00%
$ -- $ 9
Oct 18, 2 PM $ 0.0167
+0.00%
$ -- $ 9
Oct 18, 8 AM $ 0.02
+0.00%
$ -- $ 1
Oct 18, 7 AM $ 0.02
+0.00%
$ -- $ 1
Oct 18, 6 AM $ 0.02
+0.00%
$ -- $ 1
Oct 18, 5 AM $ 0.02
+0.00%
$ -- $ 166
Oct 18, 4 AM $ 0.02
+0.00%
$ -- $ 653
Oct 18, 3 AM $ 0.02
+0.00%
$ -- $ 653
Oct 17, 8 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 7 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 6 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 5 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 4 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 3 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 2 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 1 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 12 PM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 11 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 10 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 9 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 8 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 7 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 6 AM $ 0.0165
+0.00%
$ -- $ 665
Oct 17, 5 AM $ 0.0165
+0.00%
$ -- $ 500
Oct 16, 11 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 10 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 9 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 8 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 7 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 6 PM $ 0.026
+0.00%
$ -- $ 2
Oct 16, 5 PM $ 0.026
+0.00%
$ -- $ 4
Oct 16, 4 PM $ 0.026
+0.00%
$ -- $ 4
Oct 16, 3 PM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 2 PM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 1 PM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 12 PM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 11 AM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 10 AM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 9 AM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 8 AM $ 0.026
+0.00%
$ -- $ 6
Oct 16, 2 AM $ 0.0211
+0.00%
$ -- $ 4
Oct 16, 1 AM $ 0.0211
+0.00%
$ -- $ 4
Oct 16, 12 AM $ 0.0211
+0.00%
$ -- $ 4
Oct 15, 11 PM $ 0.0211
+0.00%
$ -- $ 4
Oct 15, 10 PM $ 0.0211
+0.00%
$ -- $ 4
Oct 15, 4 PM $ 0.0299
+0.00%
$ -- $ 6
Oct 15, 3 PM $ 0.0299
+0.00%
$ -- $ 7
Oct 15, 2 PM $ 0.0299
+0.00%
$ -- $ 7