Vagabond XRPL Historical Data

VGB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 7 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 6 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 5 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 4 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 3 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 2 AM $ 0.023
+0.00%
$ -- $ 3
Oct 12, 1 AM $ 0.023
+0.00%
$ -- $ 21
Oct 12, 12 AM $ 0.023
+0.00%
$ -- $ 21
Oct 11, 11 PM $ 0.023
+0.00%
$ -- $ 21
Oct 11, 10 PM $ 0.023
+0.00%
$ -- $ 23
Oct 11, 9 PM $ 0.023
+0.00%
$ -- $ 26
Oct 11, 8 PM $ 0.023
+0.00%
$ -- $ 308
Oct 11, 7 PM $ 0.023
+0.00%
$ -- $ 308
Oct 11, 6 PM $ 0.023
+0.00%
$ -- $ 419
Oct 11, 5 PM $ 0.023
+0.00%
$ -- $ 419
Oct 11, 4 PM $ 0.023
+0.00%
$ -- $ 419
Oct 11, 3 PM $ 0.023
+0.00%
$ -- $ 421
Oct 11, 2 PM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 1 PM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 12 PM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 11 AM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 10 AM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 9 AM $ 0.023
+0.00%
$ -- $ 829
Oct 11, 8 AM $ 0.023
+5.99%
$ -- $ 829
Oct 11, 7 AM $ 0.0217
+0.00%
$ -- $ 826
Oct 11, 6 AM $ 0.0217
+0.00%
$ -- $ 826
Oct 11, 5 AM $ 0.0217
+0.00%
$ -- $ 826
Oct 10, 11 PM $ 0.0168
+0.00%
$ -- $ 806
Oct 10, 10 PM $ 0.0168
-4.00%
$ -- $ 806
Oct 10, 9 PM $ 0.0175
-39.66%
$ -- $ 803
Oct 10, 8 PM $ 0.029
+0.00%
$ -- $ 521
Oct 10, 7 PM $ 0.029
-11.04%
$ -- $ 521
Oct 10, 6 PM $ 0.0326
+0.00%
$ -- $ 410
Oct 10, 5 PM $ 0.0326
+0.00%
$ -- $ 410
Oct 10, 4 PM $ 0.029
+0.00%
$ -- $ 408
Oct 10, 3 PM $ 0.029
+0.00%
$ -- $ 408
Oct 9, 8 AM $ 0.0275
+0.00%
$ -- $ 182
Oct 9, 7 AM $ 0.0275
+0.00%
$ -- $ 182
Oct 9, 6 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 5 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 4 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 3 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 2 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 1 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 9, 12 AM $ 0.0275
+0.00%
$ -- $ 197
Oct 8, 11 PM $ 0.0275
+0.00%
$ -- $ 197
Oct 8, 10 PM $ 0.0275
+0.00%
$ -- $ 197
Oct 8, 9 PM $ 0.0275
+0.00%
$ -- $ 197
Oct 8, 8 PM $ 0.0275
+0.00%
$ -- $ 197