Vagabond XRPL Historical Data

VGB Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0243
+0.00%
$ -- $ 2
Oct 6, 2 PM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 1 PM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 12 PM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 11 AM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 10 AM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 9 AM $ 0.0243
+0.00%
$ -- $ 3
Oct 6, 8 AM $ 0.0243
-3.19%
$ -- $ 3
Oct 6, 7 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 6 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 5 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 4 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 3 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 2 AM $ 0.0251
+0.00%
$ -- $ 1
Oct 6, 1 AM $ 0.0251
+0.00%
$ -- $ 25
Oct 6, 12 AM $ 0.0251
+0.00%
$ -- $ 25
Oct 5, 11 PM $ 0.0251
+0.00%
$ -- $ 25
Oct 5, 10 PM $ 0.0251
+0.00%
$ -- $ 25
Oct 5, 9 PM $ 0.0251
+0.00%
$ -- $ 25
Oct 5, 3 PM $ 0.0217
+0.00%
$ -- $ 25
Oct 5, 2 PM $ 0.0217
+0.00%
$ -- $ 25
Oct 5, 1 PM $ 0.0217
+0.00%
$ -- $ 25
Oct 5, 12 PM $ 0.0217
+0.00%
$ -- $ 25
Oct 5, 11 AM $ 0.0217
+0.00%
$ -- $ 25
Oct 5, 10 AM $ 0.0217
+0.00%
$ -- $ 40
Oct 5, 9 AM $ 0.0217
+0.00%
$ -- $ 40
Oct 5, 8 AM $ 0.0217
+0.00%
$ -- $ 40
Oct 5, 2 AM $ 0.0268
+0.00%
$ -- $ 16
Oct 5, 1 AM $ 0.0268
+0.00%
$ -- $ 16
Oct 5, 12 AM $ 0.0268
+0.00%
$ -- $ 16
Oct 4, 11 PM $ 0.0268
+0.00%
$ -- $ 16
Oct 4, 10 PM $ 0.0268
+0.00%
$ -- $ 16
Oct 4, 4 PM $ 0.0243
+0.00%
$ -- $ 15
Oct 4, 3 PM $ 0.0243
+0.00%
$ -- $ 15
Oct 4, 2 PM $ 0.0243
+0.00%
$ -- $ 16
Oct 4, 1 PM $ 0.0243
+0.00%
$ -- $ 16
Oct 4, 12 PM $ 0.0243
+0.00%
$ -- $ 16
Oct 4, 11 AM $ 0.0243
+0.41%
$ -- $ 16
Oct 4, 10 AM $ 0.0242
+0.00%
$ -- $ 1
Oct 4, 9 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 8 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 7 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 6 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 5 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 4 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 3 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 2 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 1 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 4, 12 AM $ 0.0242
+0.00%
$ -- $ 21
Oct 3, 11 PM $ 0.0242
+0.00%
$ -- $ 21