Vagabond XRPL Historical Data

VGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.017
-13.71%
$-- $2,114
Aug 24, 2025 $0.025
+0.00%
$-- $2
Aug 23, 2025 $0.03
+87.50%
$-- $335
Aug 22, 2025 $0.0192
+20.00%
$-- $47
Aug 21, 2025 $0.016
-5.88%
$-- $107
Aug 20, 2025 $0.017
+0.00%
$-- $618
Aug 19, 2025 $0.017
-15.00%
$-- $4,509
Aug 18, 2025 $0.02
+0.50%
$-- $1,324
Aug 17, 2025 $0.0199
+65.83%
$-- $60
Aug 12, 2025 $0.0202
+0.00%
$-- $30
Aug 11, 2025 $0.0167
-10.70%
$-- $2,009
Aug 9, 2025 $0.0244
+0.00%
$-- $89
Aug 8, 2025 $0.0244
+22.00%
$-- $857
Aug 7, 2025 $0.0179
+11.87%
$-- $234
Aug 6, 2025 $0.016
-18.37%
$-- $575
Aug 5, 2025 $0.0196
-10.50%
$-- $20
Aug 4, 2025 $0.0219
+9.50%
$-- $59
Aug 3, 2025 $0.02
+29.03%
$-- $505
Aug 1, 2025 $0.0256
+0.00%
$-- $32
Jul 31, 2025 $0.0256
+13.78%
$-- $47
Jul 30, 2025 $0.0285
+0.00%
$-- $2
Jul 29, 2025 $0.0285
-1.72%
$-- $188
Jul 28, 2025 $0.029
+53.44%
$-- $168
Jul 27, 2025 $0.0189
+0.00%
$-- $169
Jul 26, 2025 $0.0189
+0.00%
$-- $474
Jul 24, 2025 $0.0309
+0.00%
$-- $8
Jul 23, 2025 $0.0216
-36.47%
$-- $49
Jul 22, 2025 $0.034
-13.92%
$-- $467
Jul 21, 2025 $0.0395
+6.76%
$-- $214
Jul 20, 2025 $0.035
+2.94%
$-- $2,537
Jul 19, 2025 $0.032
+0.00%
$-- $47
Jul 18, 2025 $0.032
+5.96%
$-- $181
Jul 17, 2025 $0.0302
+34.22%
$-- $437
Jul 16, 2025 $0.0307
+0.00%
$-- $2
Jul 15, 2025 $0.0307
+2.33%
$-- $370
Jul 14, 2025 $0.03
+7.14%
$-- $346
Jul 13, 2025 $0.028
+1.08%
$-- $881
Jul 12, 2025 $0.0277
+0.00%
$-- $388
Jul 11, 2025 $0.0231
-3.35%
$-- $755
Jul 10, 2025 $0.0239
+2.14%
$-- $42
Jul 9, 2025 $0.0245
+0.00%
$-- $1,451
Jul 8, 2025 $0.0245
+64.43%
$-- $1,544
Jul 7, 2025 $0.0149
-25.50%
$-- $127
Jul 6, 2025 $0.02
+0.50%
$-- $234
Jul 5, 2025 $0.0199
+0.00%
$-- $2
Jul 4, 2025 $0.0199
+0.00%
$-- $11
Jul 3, 2025 $0.0199
-1.49%
$-- $1,156
Jul 2, 2025 $0.0202
-8.18%
$-- $81
Jul 1, 2025 $0.022
+66.67%
$-- $2,224
Jun 30, 2025 $0.0123
+0.00%
$-- $3