Vagabond XRPL Historical Data

VGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0192
+20.00%
$ -- $ 47
Aug 21, 2025 $ 0.016
-5.88%
$ -- $ 107
Aug 20, 2025 $ 0.017
+0.00%
$ -- $ 618
Aug 19, 2025 $ 0.017
-15.00%
$ -- $ 4,509
Aug 18, 2025 $ 0.02
+0.50%
$ -- $ 1,324
Aug 17, 2025 $ 0.0199
+65.83%
$ -- $ 60
Aug 12, 2025 $ 0.0202
+0.00%
$ -- $ 30
Aug 11, 2025 $ 0.0167
-10.70%
$ -- $ 2,009
Aug 9, 2025 $ 0.0244
+0.00%
$ -- $ 89
Aug 8, 2025 $ 0.0244
+22.00%
$ -- $ 857
Aug 7, 2025 $ 0.0179
+11.87%
$ -- $ 234
Aug 6, 2025 $ 0.016
-18.37%
$ -- $ 575
Aug 5, 2025 $ 0.0196
-10.50%
$ -- $ 20
Aug 4, 2025 $ 0.0219
+9.50%
$ -- $ 59
Aug 3, 2025 $ 0.02
+29.03%
$ -- $ 505
Aug 1, 2025 $ 0.0256
+0.00%
$ -- $ 32
Jul 31, 2025 $ 0.0256
+13.78%
$ -- $ 47
Jul 30, 2025 $ 0.0285
+0.00%
$ -- $ 2
Jul 29, 2025 $ 0.0285
-1.72%
$ -- $ 188
Jul 28, 2025 $ 0.029
+53.44%
$ -- $ 168
Jul 27, 2025 $ 0.0189
+0.00%
$ -- $ 169
Jul 26, 2025 $ 0.0189
+0.00%
$ -- $ 474
Jul 24, 2025 $ 0.0309
+0.00%
$ -- $ 8
Jul 23, 2025 $ 0.0216
-36.47%
$ -- $ 49
Jul 22, 2025 $ 0.034
-13.92%
$ -- $ 467
Jul 21, 2025 $ 0.0395
+6.76%
$ -- $ 214
Jul 20, 2025 $ 0.035
+2.94%
$ -- $ 2,537
Jul 19, 2025 $ 0.032
+0.00%
$ -- $ 47
Jul 18, 2025 $ 0.032
+5.96%
$ -- $ 181
Jul 17, 2025 $ 0.0302
+34.22%
$ -- $ 437
Jul 16, 2025 $ 0.0307
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.0307
+2.33%
$ -- $ 370
Jul 14, 2025 $ 0.03
+7.14%
$ -- $ 346
Jul 13, 2025 $ 0.028
+1.08%
$ -- $ 881
Jul 12, 2025 $ 0.0277
+0.00%
$ -- $ 388
Jul 11, 2025 $ 0.0231
-3.35%
$ -- $ 755
Jul 10, 2025 $ 0.0239
+2.14%
$ -- $ 42
Jul 9, 2025 $ 0.0245
+0.00%
$ -- $ 1,451
Jul 8, 2025 $ 0.0245
+64.43%
$ -- $ 1,544
Jul 7, 2025 $ 0.0149
-25.50%
$ -- $ 127
Jul 6, 2025 $ 0.02
+0.50%
$ -- $ 234
Jul 5, 2025 $ 0.0199
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.0199
+0.00%
$ -- $ 11
Jul 3, 2025 $ 0.0199
-1.49%
$ -- $ 1,156
Jul 2, 2025 $ 0.0202
-8.18%
$ -- $ 81
Jul 1, 2025 $ 0.022
+66.67%
$ -- $ 2,224
Jun 30, 2025 $ 0.0123
+0.00%
$ -- $ 3
Jun 29, 2025 $ 0.02
+0.00%
$ -- $ 150
Jun 28, 2025 $ 0.02
+6.38%
$ -- $ 576
Jun 27, 2025 $ 0.0188
+0.00%
$ -- $ 8