Vagabond XRPL Historical Data

VGB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0231
-3.35%
$ -- $ 755
Jul 10, 2025 $ 0.0239
+2.14%
$ -- $ 42
Jul 9, 2025 $ 0.0245
+0.00%
$ -- $ 1,451
Jul 8, 2025 $ 0.0245
+64.43%
$ -- $ 1,544
Jul 7, 2025 $ 0.0149
-25.50%
$ -- $ 127
Jul 6, 2025 $ 0.02
+0.50%
$ -- $ 234
Jul 5, 2025 $ 0.0199
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.0199
+0.00%
$ -- $ 11
Jul 3, 2025 $ 0.0199
-1.49%
$ -- $ 1,156
Jul 2, 2025 $ 0.0202
-8.18%
$ -- $ 81
Jul 1, 2025 $ 0.022
+66.67%
$ -- $ 2,224
Jun 30, 2025 $ 0.0123
+0.00%
$ -- $ 3
Jun 29, 2025 $ 0.02
+0.00%
$ -- $ 150
Jun 28, 2025 $ 0.02
+6.38%
$ -- $ 576
Jun 27, 2025 $ 0.0188
+0.00%
$ -- $ 8
Jun 26, 2025 $ 0.0195
+29.14%
$ -- $ 2,407
Jun 25, 2025 $ 0.0151
+2.03%
$ -- $ 1,180
Jun 24, 2025 $ 0.0148
+2.07%
$ -- $ 184
Jun 23, 2025 $ 0.0145
-1.36%
$ -- $ 1,154
Jun 22, 2025 $ 0.0147
-1.34%
$ -- $ 80
Jun 21, 2025 $ 0.0149
+14.62%
$ -- $ 2,344
Jun 20, 2025 $ 0.0104
-3.70%
$ -- $ 982
Jun 19, 2025 $ 0.0108
+8.00%
$ -- $ 921
Jun 18, 2025 $ 0.01
+8.70%
$ -- $ 2,140
Jun 17, 2025 $ 0.0092
+15.00%
$ -- $ 804
Jun 16, 2025 $ 0.0074
+5.71%
$ -- $ 3,489
Jun 15, 2025 $ 0.0055
+3.77%
$ -- $ 777
Jun 14, 2025 $ 0.0053
+1.92%
$ -- $ 97
Jun 13, 2025 $ 0.0052
-13.33%
$ -- $ 521
Jun 12, 2025 $ 0.006
+0.00%
$ -- $ 110
Jun 11, 2025 $ 0.006
+9.09%
$ -- $ 148
Jun 10, 2025 $ 0.0058
+0.00%
$ -- $ 114
Jun 9, 2025 $ 0.0058
-7.94%
$ -- $ 124
Jun 8, 2025 $ 0.0063
-3.08%
$ -- $ 208
Jun 7, 2025 $ 0.006
+0.00%
$ -- $ 112
Jun 5, 2025 $ 0.0061
+0.00%
$ -- $ 6
Jun 4, 2025 $ 0.0061
+0.00%
$ -- $ 502
Jun 2, 2025 $ 0.0062
+0.00%
$ -- $ 154
Jun 1, 2025 $ 0.0062
+10.71%
$ -- $ 230
May 30, 2025 $ 0.007
+0.00%
$ -- $ 384
May 29, 2025 $ 0.007
+4.48%
$ -- $ 384
May 28, 2025 $ 0.0067
-2.90%
$ -- $ 353
May 27, 2025 $ 0.0069
+2.99%
$ -- $ 270
May 26, 2025 $ 0.0067
-9.46%
$ -- $ 1,322
May 25, 2025 $ 0.0074
+5.71%
$ -- $ 1,300
May 24, 2025 $ 0.007
-4.11%
$ -- $ 1,219
May 23, 2025 $ 0.0073
+0.00%
$ -- $ 107
May 22, 2025 $ 0.0073
-2.67%
$ -- $ 156
May 21, 2025 $ 0.0075
+4.17%
$ -- $ 132
May 20, 2025 $ 0.0072
+2.86%
$ -- $ 219