Vagabond XRPL Historical Data

VGB Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.008
+0.00%
$ -- $ 1,031
May 11, 7 PM $ 0.008
+0.00%
$ -- $ 1,031
May 11, 6 PM $ 0.008
+0.00%
$ -- $ 1,031
May 11, 5 PM $ 0.0077
+0.00%
$ -- $ 1,031
May 11, 4 PM $ 0.0077
+0.00%
$ -- $ 235
May 11, 3 PM $ 0.0077
+0.00%
$ -- $ 235
May 11, 2 PM $ 0.0077
+0.00%
$ -- $ 235
May 11, 1 PM $ 0.0077
+0.00%
$ -- $ 235
May 11, 12 PM $ 0.0077
+0.00%
$ -- $ 235
May 11, 11 AM $ 0.0077
+0.00%
$ -- $ 193
May 11, 10 AM $ 0.0077
+0.00%
$ -- $ 343
May 11, 9 AM $ 0.0077
+0.00%
$ -- $ 190
May 11, 8 AM $ 0.0077
+0.00%
$ -- $ 190
May 11, 7 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 6 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 5 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 4 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 3 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 2 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 1 AM $ 0.0077
+0.00%
$ -- $ 188
May 11, 12 AM $ 0.0077
+0.00%
$ -- $ 188
May 10, 11 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 10 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 9 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 8 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 7 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 6 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 5 PM $ 0.0077
+0.00%
$ -- $ 188
May 10, 4 PM $ 0.0077
+0.00%
$ -- $ 150
May 10, 3 PM $ 0.0077
+0.00%
$ -- $ 150
May 10, 2 PM $ 0.0077
+0.00%
$ -- $ 150
May 10, 1 PM $ 0.0077
+0.00%
$ -- $ 150
May 10, 12 PM $ 0.0077
+0.00%
$ -- $ 150
May 10, 11 AM $ 0.0077
+0.00%
$ -- $ 150
May 8, 9 PM $ 0.008
+0.00%
$ -- $ 295
May 8, 8 PM $ 0.008
+0.00%
$ -- $ 806
May 8, 7 PM $ 0.008
+0.00%
$ -- $ 806
May 8, 6 PM $ 0.008
+0.00%
$ -- $ 806
May 8, 5 PM $ 0.008
+0.00%
$ -- $ 806
May 8, 4 PM $ 0.008
+0.00%
$ -- $ 806
May 8, 3 PM $ 0.008
+0.00%
$ -- $ 831
May 8, 2 PM $ 0.008
+0.00%
$ -- $ 831
May 8, 1 PM $ 0.008
+0.00%
$ -- $ 831
May 8, 12 PM $ 0.008
+0.00%
$ -- $ 1,153
May 8, 11 AM $ 0.008
+0.00%
$ -- $ 1,153
May 8, 10 AM $ 0.008
+0.00%
$ -- $ 2,987
May 8, 9 AM $ 0.008
+0.00%
$ -- $ 2,987
May 8, 8 AM $ 0.008
+0.00%
$ -- $ 2,987
May 8, 7 AM $ 0.008
+0.00%
$ -- $ 2,987
May 8, 6 AM $ 0.008
+0.00%
$ -- $ 2,987