Vagabond XRPL Historical Data

VGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.02
+0.00%
$-- $150
Jun 28, 2025 $0.02
+6.38%
$-- $576
Jun 27, 2025 $0.0188
+0.00%
$-- $8
Jun 26, 2025 $0.0195
+29.14%
$-- $2,407
Jun 25, 2025 $0.0151
+2.03%
$-- $1,180
Jun 24, 2025 $0.0148
+2.07%
$-- $184
Jun 23, 2025 $0.0145
-1.36%
$-- $1,154
Jun 22, 2025 $0.0147
-1.34%
$-- $80
Jun 21, 2025 $0.0149
+14.62%
$-- $2,344
Jun 20, 2025 $0.0104
-3.70%
$-- $982
Jun 19, 2025 $0.0108
+8.00%
$-- $921
Jun 18, 2025 $0.01
+8.70%
$-- $2,140
Jun 17, 2025 $0.0092
+15.00%
$-- $804
Jun 16, 2025 $0.0074
+5.71%
$-- $3,489
Jun 15, 2025 $0.0055
+3.77%
$-- $777
Jun 14, 2025 $0.0053
+1.92%
$-- $97
Jun 13, 2025 $0.0052
-13.33%
$-- $521
Jun 12, 2025 $0.006
+0.00%
$-- $110
Jun 11, 2025 $0.006
+9.09%
$-- $148
Jun 10, 2025 $0.0058
+0.00%
$-- $114
Jun 9, 2025 $0.0058
-7.94%
$-- $124
Jun 8, 2025 $0.0063
-3.08%
$-- $208
Jun 7, 2025 $0.006
+0.00%
$-- $112
Jun 5, 2025 $0.0061
+0.00%
$-- $6
Jun 4, 2025 $0.0061
+0.00%
$-- $502
Jun 2, 2025 $0.0062
+0.00%
$-- $154
Jun 1, 2025 $0.0062
+10.71%
$-- $230
May 30, 2025 $0.007
+0.00%
$-- $384
May 29, 2025 $0.007
+4.48%
$-- $384
May 28, 2025 $0.0067
-2.90%
$-- $353
May 27, 2025 $0.0069
+2.99%
$-- $270
May 26, 2025 $0.0067
-9.46%
$-- $1,322
May 25, 2025 $0.0074
+5.71%
$-- $1,300
May 24, 2025 $0.007
-4.11%
$-- $1,219
May 23, 2025 $0.0073
+0.00%
$-- $107
May 22, 2025 $0.0073
-2.67%
$-- $156
May 21, 2025 $0.0075
+4.17%
$-- $132
May 20, 2025 $0.0072
+2.86%
$-- $219
May 19, 2025 $0.0056
+0.00%
$-- $57
May 18, 2025 $0.008
+0.00%
$-- $8
May 17, 2025 $0.008
+23.08%
$-- $235
May 16, 2025 $0.0065
-10.96%
$-- $4
May 15, 2025 $0.0073
+1.52%
$-- $756
May 14, 2025 $0.00719
+10.73%
$-- $1,116
May 13, 2025 $0.00649
-0.29%
$-- $62
May 12, 2025 $0.0065
-14.25%
$-- $175
May 11, 2025 $0.00601
+33.53%
$-- $551
May 10, 2025 $0.00449
-0.14%
$-- $1
May 9, 2025 $0.0038
-0.04%
$-- $1,416
May 8, 2025 $0.0062
-0.09%
$-- $51