Vagabond XRPL Historical Data

VGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0195
+29.14%
$ -- $ 2,407
Jun 25, 2025 $ 0.0151
+2.03%
$ -- $ 1,180
Jun 24, 2025 $ 0.0148
+2.07%
$ -- $ 184
Jun 23, 2025 $ 0.0145
-1.36%
$ -- $ 1,154
Jun 22, 2025 $ 0.0147
-1.34%
$ -- $ 80
Jun 21, 2025 $ 0.0149
+14.62%
$ -- $ 2,344
Jun 20, 2025 $ 0.0104
-3.70%
$ -- $ 982
Jun 19, 2025 $ 0.0108
+8.00%
$ -- $ 921
Jun 18, 2025 $ 0.01
+8.70%
$ -- $ 2,140
Jun 17, 2025 $ 0.0092
+15.00%
$ -- $ 804
Jun 16, 2025 $ 0.0074
+5.71%
$ -- $ 3,489
Jun 15, 2025 $ 0.0055
+3.77%
$ -- $ 777
Jun 14, 2025 $ 0.0053
+1.92%
$ -- $ 97
Jun 13, 2025 $ 0.0052
-13.33%
$ -- $ 521
Jun 12, 2025 $ 0.006
+0.00%
$ -- $ 110
Jun 11, 2025 $ 0.006
+9.09%
$ -- $ 148
Jun 10, 2025 $ 0.0058
+0.00%
$ -- $ 114
Jun 9, 2025 $ 0.0058
-7.94%
$ -- $ 124
Jun 8, 2025 $ 0.0063
-3.08%
$ -- $ 208
Jun 7, 2025 $ 0.006
+0.00%
$ -- $ 112
Jun 5, 2025 $ 0.0061
+0.00%
$ -- $ 6
Jun 4, 2025 $ 0.0061
+0.00%
$ -- $ 502
Jun 2, 2025 $ 0.0062
+0.00%
$ -- $ 154
Jun 1, 2025 $ 0.0062
+10.71%
$ -- $ 230
May 30, 2025 $ 0.007
+0.00%
$ -- $ 384
May 29, 2025 $ 0.007
+4.48%
$ -- $ 384
May 28, 2025 $ 0.0067
-2.90%
$ -- $ 353
May 27, 2025 $ 0.0069
+2.99%
$ -- $ 270
May 26, 2025 $ 0.0067
-9.46%
$ -- $ 1,322
May 25, 2025 $ 0.0074
+5.71%
$ -- $ 1,300
May 24, 2025 $ 0.007
-4.11%
$ -- $ 1,219
May 23, 2025 $ 0.0073
+0.00%
$ -- $ 107
May 22, 2025 $ 0.0073
-2.67%
$ -- $ 156
May 21, 2025 $ 0.0075
+4.17%
$ -- $ 132
May 20, 2025 $ 0.0072
+2.86%
$ -- $ 219
May 19, 2025 $ 0.0056
+0.00%
$ -- $ 57
May 18, 2025 $ 0.008
+0.00%
$ -- $ 8
May 17, 2025 $ 0.008
+23.08%
$ -- $ 235
May 16, 2025 $ 0.0065
-10.96%
$ -- $ 4
May 15, 2025 $ 0.0073
+1.52%
$ -- $ 756
May 14, 2025 $ 0.00719
+10.73%
$ -- $ 1,116
May 13, 2025 $ 0.00649
-0.29%
$ -- $ 62
May 12, 2025 $ 0.0065
-14.25%
$ -- $ 175
May 11, 2025 $ 0.00601
+33.53%
$ -- $ 551
May 10, 2025 $ 0.00449
-0.14%
$ -- $ 1
May 9, 2025 $ 0.0038
-0.04%
$ -- $ 1,416
May 8, 2025 $ 0.0062
-0.09%
$ -- $ 51
May 7, 2025 $ 0.00621
+26.69%
$ -- $ 51
May 6, 2025 $ 0.0049
-24.62%
$ -- $ 40
May 5, 2025 $ 0.0061
+0.00%
$ -- $ 42