Vagabond XRPL Historical Data

VGB Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.008
+0.00%
$ -- $ 2,987
May 8, 4 AM $ 0.008
+0.00%
$ -- $ 3,262
May 8, 3 AM $ 0.008
+0.00%
$ -- $ 3,262
May 8, 2 AM $ 0.008
+0.00%
$ -- $ 3,262
May 8, 1 AM $ 0.008
+0.00%
$ -- $ 3,262
May 8, 12 AM $ 0.008
+0.00%
$ -- $ 3,262
May 7, 11 PM $ 0.008
+0.00%
$ -- $ 3,262
May 7, 10 PM $ 0.008
+0.00%
$ -- $ 3,262
May 7, 9 PM $ 0.008
+5.26%
$ -- $ 3,262
May 7, 8 PM $ 0.0076
+0.00%
$ -- $ 2,456
May 7, 7 PM $ 0.0076
+0.00%
$ -- $ 2,456
May 7, 6 PM $ 0.0076
+0.00%
$ -- $ 2,538
May 7, 5 PM $ 0.0076
+0.00%
$ -- $ 2,538
May 7, 4 PM $ 0.0076
-3.80%
$ -- $ 2,538
May 7, 3 PM $ 0.0079
+0.00%
$ -- $ 2,513
May 7, 2 PM $ 0.0079
+0.00%
$ -- $ 2,513
May 7, 1 PM $ 0.0079
+0.00%
$ -- $ 2,513
May 7, 11 AM $ 0.008
+0.00%
$ -- $ 2,500
May 7, 10 AM $ 0.0083
+0.00%
$ -- $ 666
May 7, 9 AM $ 0.0083
+0.00%
$ -- $ 666
May 7, 8 AM $ 0.0083
+0.00%
$ -- $ 666
May 7, 7 AM $ 0.0083
+0.00%
$ -- $ 666
May 7, 6 AM $ 0.0083
+0.00%
$ -- $ 666
May 7, 5 AM $ 0.0083
-4.60%
$ -- $ 666
May 7, 4 AM $ 0.0087
+0.00%
$ -- $ 392
May 7, 3 AM $ 0.0087
+0.00%
$ -- $ 392
May 7, 2 AM $ 0.0087
+0.00%
$ -- $ 392
May 7, 1 AM $ 0.0087
+0.00%
$ -- $ 392
May 7, 12 AM $ 0.0087
+0.00%
$ -- $ 392
May 6, 11 PM $ 0.0087
+0.00%
$ -- $ 392
May 6, 10 PM $ 0.0087
+0.00%
$ -- $ 392
May 6, 9 PM $ 0.0087
+0.00%
$ -- $ 392
May 6, 8 PM $ 0.0087
+0.00%
$ -- $ 392
May 6, 7 PM $ 0.0087
-3.33%
$ -- $ 392
May 6, 6 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 5 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 4 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 3 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 2 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 1 PM $ 0.009
+0.00%
$ -- $ 310
May 6, 12 PM $ 0.009
+0.00%
$ -- $ 310
May 4, 12 PM $ 0.0093
+0.00%
$ -- $ 76
May 4, 11 AM $ 0.0093
+0.00%
$ -- $ 118
May 4, 10 AM $ 0.0093
+0.00%
$ -- $ 118
May 4, 9 AM $ 0.0093
+0.00%
$ -- $ 118
May 4, 8 AM $ 0.0093
+0.00%
$ -- $ 118
May 4, 7 AM $ 0.0093
+0.00%
$ -- $ 118
May 4, 6 AM $ 0.0093
+0.00%
$ -- $ 136
May 4, 5 AM $ 0.0093
+0.00%
$ -- $ 136
May 4, 4 AM $ 0.0093
+0.00%
$ -- $ 136