Vagabond XRPL Historical Data

VGB Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0068
+0.00%
$ -- $ 31
May 2, 2025 $ 0.0068
+0.00%
$ -- $ 122
May 1, 2025 $ 0.0068
+3.03%
$ -- $ 252
Apr 22, 2025 $ 0.0051
+0.00%
$ -- $ 100
Apr 21, 2025 $ 0.0051
-26.09%
$ -- $ 100
Apr 20, 2025 $ 0.0069
+13.11%
$ -- $ 354
Apr 13, 2025 $ 0.009
+0.00%
$ -- $ 13
Apr 12, 2025 $ 0.009
+1.12%
$ -- $ 99
Apr 11, 2025 $ 0.0089
+12.66%
$ -- $ 135
Apr 10, 2025 $ 0.0079
+29.51%
$ -- $ 63
Apr 9, 2025 $ 0.0061
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0125
+0.00%
$ -- $ 201
Apr 6, 2025 $ 0.0125
+27.55%
$ -- $ 323
Apr 5, 2025 $ 0.0083
+0.00%
$ -- $ 105
Apr 4, 2025 $ 0.0083
+38.33%
$ -- $ 509
Apr 3, 2025 $ 0.006
-40.00%
$ -- $ 146
Apr 2, 2025 $ 0.01
+40.85%
$ -- $ 449
Apr 1, 2025 $ 0.0082
+12.33%
$ -- $ 445
Mar 31, 2025 $ 0.0075
+0.00%
$ -- $ 21
Mar 30, 2025 $ 0.0075
+0.00%
$ -- $ 235
Mar 29, 2025 $ 0.0075
+36.36%
$ -- $ 267
Mar 28, 2025 $ 0.0055
+0.00%
$ -- $ 56
Mar 23, 2025 $ 0.0069
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0069
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0089
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.0089
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0085
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.0085
+1.19%
$ -- $ 89
Mar 16, 2025 $ 0.0084
-16.00%
$ -- $ 401
Mar 15, 2025 $ 0.01
+20.48%
$ -- $ 60
Mar 13, 2025 $ 0.01
+0.00%
$ -- $ 99
Mar 12, 2025 $ 0.01
+20.48%
$ -- $ 140
Mar 11, 2025 $ 0.0083
-5.68%
$ -- $ 33
Mar 8, 2025 $ 0.0099
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.0099
-21.43%
$ -- $ 14
Mar 6, 2025 $ 0.0126
+6.78%
$ -- $ 346
Mar 5, 2025 $ 0.0091
+7.06%
$ -- $ 43
Mar 3, 2025 $ 0.0099
+0.00%
$ -- $ 29
Mar 2, 2025 $ 0.0099
+7.61%
$ -- $ 301
Feb 28, 2025 $ 0.0071
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0071
+12.70%
$ -- $ 7
Feb 26, 2025 $ 0.0063
-37.00%
$ -- $ 893
Feb 25, 2025 $ 0.01
-9.09%
$ -- $ 427
Feb 24, 2025 $ 0.011
-12.70%
$ -- $ 403
Feb 23, 2025 $ 0.0125
+0.00%
$ -- $ 90
Feb 22, 2025 $ 0.0125
+1.63%
$ -- $ 115
Feb 21, 2025 $ 0.0123
+2.50%
$ -- $ 161
Feb 20, 2025 $ 0.012
+41.18%
$ -- $ 330
Feb 19, 2025 $ 0.0085
-22.02%
$ -- $ 315
Feb 18, 2025 $ 0.0109
-19.85%
$ -- $ 791