Vagabond XRPL Historical Data

VGB Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00621
+26.69%
$-- $51
May 6, 2025 $0.0049
-24.62%
$-- $40
May 5, 2025 $0.0061
+0.00%
$-- $42
May 4, 2025 $0.0068
+0.00%
$-- $31
May 2, 2025 $0.0068
+0.00%
$-- $122
May 1, 2025 $0.0068
+3.03%
$-- $252
Apr 22, 2025 $0.0051
+0.00%
$-- $100
Apr 21, 2025 $0.0051
-26.09%
$-- $100
Apr 20, 2025 $0.0069
+13.11%
$-- $354
Apr 13, 2025 $0.009
+0.00%
$-- $13
Apr 12, 2025 $0.009
+1.12%
$-- $99
Apr 11, 2025 $0.0089
+12.66%
$-- $135
Apr 10, 2025 $0.0079
+29.51%
$-- $63
Apr 9, 2025 $0.0061
+0.00%
$-- $20
Apr 7, 2025 $0.0125
+0.00%
$-- $201
Apr 6, 2025 $0.0125
+27.55%
$-- $323
Apr 5, 2025 $0.0083
+0.00%
$-- $105
Apr 4, 2025 $0.0083
+38.33%
$-- $509
Apr 3, 2025 $0.006
-40.00%
$-- $146
Apr 2, 2025 $0.01
+40.85%
$-- $449
Apr 1, 2025 $0.0082
+12.33%
$-- $445
Mar 31, 2025 $0.0075
+0.00%
$-- $21
Mar 30, 2025 $0.0075
+0.00%
$-- $235
Mar 29, 2025 $0.0075
+36.36%
$-- $267
Mar 28, 2025 $0.0055
+0.00%
$-- $56
Mar 23, 2025 $0.0069
+0.00%
$-- $1
Mar 22, 2025 $0.0069
+0.00%
$-- $1
Mar 20, 2025 $0.0089
+0.00%
$-- $2
Mar 19, 2025 $0.0089
+0.00%
$-- $2
Mar 18, 2025 $0.0085
+0.00%
$-- $21
Mar 17, 2025 $0.0085
+1.19%
$-- $89
Mar 16, 2025 $0.0084
-16.00%
$-- $401
Mar 15, 2025 $0.01
+20.48%
$-- $60
Mar 13, 2025 $0.01
+0.00%
$-- $99
Mar 12, 2025 $0.01
+20.48%
$-- $140
Mar 11, 2025 $0.0083
-5.68%
$-- $33
Mar 8, 2025 $0.0099
+0.00%
$-- $14
Mar 7, 2025 $0.0099
-21.43%
$-- $14
Mar 6, 2025 $0.0126
+6.78%
$-- $346
Mar 5, 2025 $0.0091
+7.06%
$-- $43
Mar 3, 2025 $0.0099
+0.00%
$-- $29
Mar 2, 2025 $0.0099
+7.61%
$-- $301
Feb 28, 2025 $0.0071
+0.00%
$-- $1
Feb 27, 2025 $0.0071
+12.70%
$-- $7
Feb 26, 2025 $0.0063
-37.00%
$-- $893
Feb 25, 2025 $0.01
-9.09%
$-- $427
Feb 24, 2025 $0.011
-12.70%
$-- $403
Feb 23, 2025 $0.0125
+0.00%
$-- $90
Feb 22, 2025 $0.0125
+1.63%
$-- $115
Feb 21, 2025 $0.0123
+2.50%
$-- $161