Vagabond XRPL Historical Data

VGB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0113
+0.00%
$ -- $ 3
Mar 24, 6 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 5 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 4 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 3 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 2 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 1 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 24, 12 AM $ 0.0113
+0.00%
$ -- $ 6
Mar 23, 11 PM $ 0.0113
+0.00%
$ -- $ 6
Mar 23, 10 PM $ 0.0113
+0.00%
$ -- $ 6
Mar 23, 4 PM $ 0.0086
+0.00%
$ -- $ 1,562
Mar 23, 3 PM $ 0.0086
+0.00%
$ -- $ 1,562
Mar 23, 2 PM $ 0.0086
+0.00%
$ -- $ 1,562
Mar 23, 1 PM $ 0.0086
+0.00%
$ -- $ 1,621
Mar 23, 7 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 6 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 5 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 4 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 3 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 2 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 1 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 23, 12 AM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 22, 11 PM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 22, 10 PM $ 0.0114
+0.00%
$ -- $ 2,065
Mar 22, 4 PM $ 0.01
+0.00%
$ -- $ 561
Mar 22, 3 PM $ 0.01
+0.00%
$ -- $ 505
Mar 22, 2 PM $ 0.01
+0.00%
$ -- $ 505
Mar 22, 1 PM $ 0.01
+2.04%
$ -- $ 447
Mar 21, 1 PM $ 0.0095
+0.00%
$ -- $ 2
Mar 21, 12 PM $ 0.0095
+0.00%
$ -- $ 186
Mar 21, 11 AM $ 0.0095
+0.00%
$ -- $ 1,059
Mar 21, 10 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 9 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 8 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 7 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 6 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 5 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 4 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 3 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 2 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 1 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 21, 12 AM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 11 PM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 10 PM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 9 PM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 8 PM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 7 PM $ 0.0095
+0.00%
$ -- $ 1,067
Mar 20, 1 PM $ 0.0077
-3.75%
$ -- $ 1,065
Mar 20, 12 PM $ 0.008
+0.00%
$ -- $ 881
Mar 20, 11 AM $ 0.008
+0.00%
$ -- $ 8