Vagabond XRPL Historical Data

VGB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.012
+41.18%
$-- $330
Feb 19, 2025 $0.0085
-22.02%
$-- $315
Feb 18, 2025 $0.0109
-19.85%
$-- $791
Feb 17, 2025 $0.0136
-19.05%
$-- $435
Feb 15, 2025 $0.0181
+0.00%
$-- $36
Feb 14, 2025 $0.0181
+0.00%
$-- $36
Feb 12, 2025 $0.0169
+0.00%
$-- $55
Feb 11, 2025 $0.0169
+27.07%
$-- $261
Feb 10, 2025 $0.0133
-16.87%
$-- $973
Feb 9, 2025 $0.016
+6.67%
$-- $205
Feb 8, 2025 $0.015
+1.35%
$-- $52
Feb 7, 2025 $0.0148
+0.00%
$-- $105
Feb 6, 2025 $0.0148
-22.11%
$-- $2,049
Feb 5, 2025 $0.019
+111.11%
$-- $499
Feb 4, 2025 $0.009
-39.19%
$-- $1,107
Feb 3, 2025 $0.0148
+0.00%
$-- $1,222
Feb 2, 2025 $0.0148
-25.63%
$-- $904
Feb 1, 2025 $0.0199
+77.68%
$-- $59
Jan 31, 2025 $0.0158
+0.00%
$-- $1
Jan 30, 2025 $0.0158
-29.78%
$-- $137
Jan 28, 2025 $0.0182
+0.00%
$-- $2
Jan 27, 2025 $0.0182
+45.60%
$-- $5
Jan 26, 2025 $0.0195
+7.73%
$-- $340
Jan 25, 2025 $0.0181
-0.55%
$-- $11
Jan 24, 2025 $0.0182
+1.68%
$-- $2
Jan 23, 2025 $0.0179
-19.73%
$-- $121
Jan 22, 2025 $0.0223
-2.62%
$-- $1,188
Jan 21, 2025 $0.0229
-22.90%
$-- $884
Jan 20, 2025 $0.0297
+60.54%
$-- $746
Jan 19, 2025 $0.0185
-3.65%
$-- $301
Jan 18, 2025 $0.0192
-26.72%
$-- $408
Jan 17, 2025 $0.0262
+63.75%
$-- $829
Jan 16, 2025 $0.032
+18.52%
$-- $842
Jan 15, 2025 $0.027
+8.87%
$-- $359
Jan 14, 2025 $0.0248
+0.00%
$-- $377
Jan 13, 2025 $0.0248
-22.01%
$-- $2,952
Jan 12, 2025 $0.0318
-3.93%
$-- $1,856
Jan 11, 2025 $0.0331
-11.02%
$-- $916
Jan 10, 2025 $0.0372
+36.76%
$-- $214
Jan 9, 2025 $0.038
+35.71%
$-- $1,284
Jan 8, 2025 $0.028
+107.41%
$-- $458
Jan 7, 2025 $0.0135
-51.79%
$-- $4,170
Jan 6, 2025 $0.028
+2.56%
$-- $231
Jan 5, 2025 $0.0273
-32.09%
$-- $537
Jan 4, 2025 $0.0402
+42.55%
$-- $124
Jan 3, 2025 $0.0402
+49.44%
$-- $559
Jan 2, 2025 $0.0402
+45.13%
$-- $469
Jan 1, 2025 $0.0277
+13.52%
$-- $922
Dec 31, 2024 $0.0244
+19.61%
$-- $1,427
Dec 30, 2024 $0.0291
-2.35%
$-- $2,133