Vagabond XRPL Historical Data

VGB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0136
-19.05%
$ -- $ 435
Feb 15, 2025 $ 0.0181
+0.00%
$ -- $ 36
Feb 14, 2025 $ 0.0181
+0.00%
$ -- $ 36
Feb 12, 2025 $ 0.0169
+0.00%
$ -- $ 55
Feb 11, 2025 $ 0.0169
+27.07%
$ -- $ 261
Feb 10, 2025 $ 0.0133
-16.87%
$ -- $ 973
Feb 9, 2025 $ 0.016
+6.67%
$ -- $ 205
Feb 8, 2025 $ 0.015
+1.35%
$ -- $ 52
Feb 7, 2025 $ 0.0148
+0.00%
$ -- $ 105
Feb 6, 2025 $ 0.0148
-22.11%
$ -- $ 2,049
Feb 5, 2025 $ 0.019
+111.11%
$ -- $ 499
Feb 4, 2025 $ 0.009
-39.19%
$ -- $ 1,107
Feb 3, 2025 $ 0.0148
+0.00%
$ -- $ 1,222
Feb 2, 2025 $ 0.0148
-25.63%
$ -- $ 904
Feb 1, 2025 $ 0.0199
+77.68%
$ -- $ 59
Jan 31, 2025 $ 0.0158
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0158
-29.78%
$ -- $ 137
Jan 28, 2025 $ 0.0182
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0182
+45.60%
$ -- $ 5
Jan 26, 2025 $ 0.0195
+7.73%
$ -- $ 340
Jan 25, 2025 $ 0.0181
-0.55%
$ -- $ 11
Jan 24, 2025 $ 0.0182
+1.68%
$ -- $ 2
Jan 23, 2025 $ 0.0179
-19.73%
$ -- $ 121
Jan 22, 2025 $ 0.0223
-2.62%
$ -- $ 1,188
Jan 21, 2025 $ 0.0229
-22.90%
$ -- $ 884
Jan 20, 2025 $ 0.0297
+60.54%
$ -- $ 746
Jan 19, 2025 $ 0.0185
-3.65%
$ -- $ 301
Jan 18, 2025 $ 0.0192
-26.72%
$ -- $ 408
Jan 17, 2025 $ 0.0262
+63.75%
$ -- $ 829
Jan 16, 2025 $ 0.032
+18.52%
$ -- $ 842
Jan 15, 2025 $ 0.027
+8.87%
$ -- $ 359
Jan 14, 2025 $ 0.0248
+0.00%
$ -- $ 377
Jan 13, 2025 $ 0.0248
-22.01%
$ -- $ 2,952
Jan 12, 2025 $ 0.0318
-3.93%
$ -- $ 1,856
Jan 11, 2025 $ 0.0331
-11.02%
$ -- $ 916
Jan 10, 2025 $ 0.0372
+36.76%
$ -- $ 214
Jan 9, 2025 $ 0.038
+35.71%
$ -- $ 1,284
Jan 8, 2025 $ 0.028
+107.41%
$ -- $ 458
Jan 7, 2025 $ 0.0135
-51.79%
$ -- $ 4,170
Jan 6, 2025 $ 0.028
+2.56%
$ -- $ 231
Jan 5, 2025 $ 0.0273
-32.09%
$ -- $ 537
Jan 4, 2025 $ 0.0402
+42.55%
$ -- $ 124
Jan 3, 2025 $ 0.0402
+49.44%
$ -- $ 559
Jan 2, 2025 $ 0.0402
+45.13%
$ -- $ 469
Jan 1, 2025 $ 0.0277
+13.52%
$ -- $ 922
Dec 31, 2024 $ 0.0244
+19.61%
$ -- $ 1,427
Dec 30, 2024 $ 0.0291
-2.35%
$ -- $ 2,133
Dec 29, 2024 $ 0.0298
-0.67%
$ -- $ 704
Dec 28, 2024 $ 0.0411
+9.31%
$ -- $ 1,372
Dec 27, 2024 $ 0.0376
+10.59%
$ -- $ 73