Vagabond XRPL Historical Data

VGB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0372
+36.76%
$ -- $ 214
Jan 9, 2025 $ 0.038
+35.71%
$ -- $ 1,284
Jan 8, 2025 $ 0.028
+107.41%
$ -- $ 458
Jan 7, 2025 $ 0.0135
-51.79%
$ -- $ 4,170
Jan 6, 2025 $ 0.028
+2.56%
$ -- $ 231
Jan 5, 2025 $ 0.0273
-32.09%
$ -- $ 537
Jan 4, 2025 $ 0.0402
+42.55%
$ -- $ 124
Jan 3, 2025 $ 0.0402
+49.44%
$ -- $ 559
Jan 2, 2025 $ 0.0402
+45.13%
$ -- $ 469
Jan 1, 2025 $ 0.0277
+13.52%
$ -- $ 922
Dec 31, 2024 $ 0.0244
+19.61%
$ -- $ 1,427
Dec 30, 2024 $ 0.0291
-2.35%
$ -- $ 2,133
Dec 29, 2024 $ 0.0298
-0.67%
$ -- $ 704
Dec 28, 2024 $ 0.0411
+9.31%
$ -- $ 1,372
Dec 27, 2024 $ 0.0376
+10.59%
$ -- $ 73
Dec 26, 2024 $ 0.034
-15.00%
$ -- $ 3,438
Dec 25, 2024 $ 0.04
-16.14%
$ -- $ 2,414
Dec 24, 2024 $ 0.0477
+16.34%
$ -- $ 2,147
Dec 23, 2024 $ 0.041
+2.50%
$ -- $ 1,284
Dec 22, 2024 $ 0.0364
-31.06%
$ -- $ 374
Dec 21, 2024 $ 0.0528
-14.84%
$ -- $ 1,135
Dec 20, 2024 $ 0.062
+5.26%
$ -- $ 1,326
Dec 19, 2024 $ 0.0589
-2.16%
$ -- $ 6,635
Dec 18, 2024 $ 0.0602
+4.51%
$ -- $ 2,221
Dec 17, 2024 $ 0.0576
-7.84%
$ -- $ 3,408
Dec 16, 2024 $ 0.0656
+25.91%
$ -- $ 9,381
Dec 15, 2024 $ 0.0521
-17.69%
$ -- $ 530
Dec 14, 2024 $ 0.0506
+1.20%
$ -- $ 1,344
Dec 13, 2024 $ 0.0635
+22.12%
$ -- $ 8,976
Dec 12, 2024 $ 0.052
-14.05%
$ -- $ 7,872
Dec 11, 2024 $ 0.0605
+22.72%
$ -- $ 11,174
Dec 10, 2024 $ 0.0493
-1.40%
$ -- $ 4,242
Dec 9, 2024 $ 0.05
-12.59%
$ -- $ 8,045
Dec 8, 2024 $ 0.0572
+22.22%
$ -- $ 39,948
Dec 7, 2024 $ 0.0422
-8.46%
$ -- $ 28,902
Dec 6, 2024 $ 0.0461
+45.43%
$ -- $ 18,770
Dec 5, 2024 $ 0.0317
-14.32%
$ -- $ 13,040
Dec 4, 2024 $ 0.037
+27.59%
$ -- $ 13,647
Dec 3, 2024 $ 0.029
+16.00%
$ -- $ 6,258
Dec 2, 2024 $ 0.025
+2.46%
$ -- $ 3,176
Dec 1, 2024 $ 0.0244
+15.64%
$ -- $ 1,386
Nov 30, 2024 $ 0.0211
+27.88%
$ -- $ 6,134
Nov 29, 2024 $ 0.0165
-2.37%
$ -- $ 318
Nov 28, 2024 $ 0.0169
+3.68%
$ -- $ 1,479
Nov 27, 2024 $ 0.0226
+237.31%
$ -- $ 587
Nov 26, 2024 $ 0.0036
-14.29%
$ -- $ 33
Nov 25, 2024 $ 0.006
+0.00%
$ -- $ 6
Feb 20, 2023 $ 0.0321
-0.50%
$ -- $ 0
Feb 19, 2023 $ 0.0323
+2.01%
$ -- $ 139
Feb 18, 2023 $ 0.0316
+15.25%
$ -- $ 47