Vagabond XRPL Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0091
+0.00%
$ -- $ 3
Yesterday $ 0.0091
+0.00%
$ -- $ 3
May 29, 2026 $ 0.0091
-13.33%
$ -- $ 3
May 28, 2026 $ 0.0105
-7.08%
$ -- $ 441
May 27, 2026 $ 0.0088
+3.53%
$ -- $ 1,541
May 25, 2026 $ 0.0114
+0.00%
$ -- $ 57
May 24, 2026 $ 0.0114
+14.00%
$ -- $ 1,101
May 23, 2026 $ 0.01
+53.85%
$ -- $ 4,594
May 22, 2026 $ 0.0065
+0.00%
$ -- $ 316
May 18, 2026 $ 0.008
+0.00%
$ -- $ 72
May 17, 2026 $ 0.008
+0.00%
$ -- $ 153
May 16, 2026 $ 0.0076
+0.00%
$ -- $ 121
May 15, 2026 $ 0.0076
+2.70%
$ -- $ 165
May 14, 2026 $ 0.0074
+0.00%
$ -- $ 101
May 13, 2026 $ 0.0076
+0.00%
$ -- $ 144
May 12, 2026 $ 0.0076
-5.00%
$ -- $ 144
May 11, 2026 $ 0.008
+3.90%
$ -- $ 1,031
May 10, 2026 $ 0.0077
+0.00%
$ -- $ 188
May 8, 2026 $ 0.008
+0.00%
$ -- $ 295
May 7, 2026 $ 0.008
-8.05%
$ -- $ 3,262
May 6, 2026 $ 0.0087
-3.33%
$ -- $ 392
May 4, 2026 $ 0.0093
+0.00%
$ -- $ 76
May 3, 2026 $ 0.0093
+2.20%
$ -- $ 136
Apr 29, 2026 $ 0.0087
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0087
+19.18%
$ -- $ 900
Apr 27, 2026 $ 0.0073
+0.00%
$ -- $ 146
Apr 26, 2026 $ 0.007
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.007
-22.22%
$ -- $ 1
Apr 24, 2026 $ 0.009
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0075
+0.00%
$ -- $ 197
Apr 22, 2026 $ 0.0075
+0.00%
$ -- $ 197
Apr 19, 2026 $ 0.0087
+0.00%
$ -- $ 107
Apr 18, 2026 $ 0.0087
-11.22%
$ -- $ 107
Apr 17, 2026 $ 0.0098
+3.16%
$ -- $ 15
Apr 16, 2026 $ 0.0095
+1.06%
$ -- $ 428
Apr 15, 2026 $ 0.0094
+17.50%
$ -- $ 2
Apr 14, 2026 $ 0.008
-25.93%
$ -- $ 143
Apr 13, 2026 $ 0.0108
+28.57%
$ -- $ 1,460
Apr 12, 2026 $ 0.0084
+21.74%
$ -- $ 2,192
Apr 11, 2026 $ 0.0086
+0.00%
$ -- $ 151
Apr 10, 2026 $ 0.0086
+0.00%
$ -- $ 154
Apr 9, 2026 $ 0.0089
+0.00%
$ -- $ 130
Apr 8, 2026 $ 0.0089
+0.00%
$ -- $ 130
Apr 6, 2026 $ 0.0084
+0.00%
$ -- $ 234
Apr 5, 2026 $ 0.0084
+1.20%
$ -- $ 234
Apr 4, 2026 $ 0.0083
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0083
-6.74%
$ -- $ 2,678
Apr 2, 2026 $ 0.0089
-1.11%
$ -- $ 119
Apr 1, 2026 $ 0.009
-15.89%
$ -- $ 558
Mar 31, 2026 $ 0.0107
+24.42%
$ -- $ 11
Download