Vagabond XRPL Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.011
-5.98%
$-- $549
May 25 $0.0091
-20.18%
$-- $400
May 18 $0.01
+25.00%
$-- $484
May 11 $0.0076
-1.30%
$-- $267
May 4 $0.0077
-17.20%
$-- $715
Apr 27 $0.0093
+27.40%
$-- $14
Apr 20 $0.007
-6.67%
$-- $395
Apr 13 $0.0087
+3.57%
$-- $2,154
Apr 6 $0.0086
+2.38%
$-- $798
Mar 30 $0.0084
-2.33%
$-- $3,608
Mar 23 $0.0107
-6.14%
$-- $3,184
Mar 16 $0.0114
+35.71%
$-- $4,685
Mar 9 $0.0117
-0.85%
$-- $1,278
Mar 2 $0.0107
-4.46%
$-- $1,908
Feb 23 $0.0115
+27.78%
$-- $2,060
Feb 16 $0.0094
-20.34%
$-- $634
Feb 9 $0.011
-9.84%
$-- $452
Feb 2 $0.0104
-12.61%
$-- $2,118
Jan 26 $0.01
-40.83%
$-- $3,951
Jan 19 $0.0171
+1.18%
$-- $3,780
Jan 12 $0.0172
+7.50%
$-- $4,542
Jan 5 $0.0145
+2.11%
$-- $4,345
Dec 29 $0.0143
-4.67%
$-- $2,577
Dec 22 $0.0171
+21.28%
$-- $118
Dec 15 $0.0176
+10.00%
$-- $323
Dec 8 $0.018
-12.20%
$-- $2,977
Dec 1 $0.02
+20.48%
$-- $6,053
Nov 24 $0.017
-25.11%
$-- $2,502
Nov 17 $0.025
+17.37%
$-- $6,927
Nov 10 $0.025
-16.11%
$-- $3,129
Nov 3 $0.0255
-32.89%
$-- $7,558
Oct 27 $0.0458
+27.22%
$-- $580
Oct 20 $0.0485
+115.56%
$-- $4,326
Oct 13 $0.0167
-27.39%
$-- $737
Oct 6 $0.023
-8.37%
$-- $1,246
Sep 29 $0.0268
+39.58%
$-- $56
Sep 22 $0.0273
-4.21%
$-- $15,493
Sep 15 $0.0264
-5.71%
$-- $17,222
Sep 8 $0.0351
+17.79%
$-- $5,713
Sep 1 $0.026
-13.04%
$-- $10,552
Aug 25 $0.026
+31.98%
$-- $10,290
Aug 18 $0.03
+50.75%
$-- $6,939
Aug 11 $0.0199
+6.42%
$-- $2,099
Aug 4 $0.0244
+22.00%
$-- $1,834
Jul 28 $0.02
+5.82%
$-- $944
Jul 21 $0.0189
-48.92%
$-- $1,212
Jul 14 $0.032
+14.29%
$-- $1,383
Jul 7 $0.0277
+38.50%
$-- $4,307
Jun 30 $0.0199
+61.79%
$-- $3,477
Jun 23 $0.02
+36.05%
$-- $5,509
Download