Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000103
+0.00%
$ 580,631 $ 467
Mar 12, 2026 $ 0.000105
+8.02%
$ 588,719 $ 149
Mar 10, 2026 $ 0.0000977
+0.00%
$ -- $ 249
Mar 7, 2026 $ 0.0000915
+0.00%
$ -- $ 269
Mar 6, 2026 $ 0.000101
+2.17%
$ 565,899 $ 101
Mar 5, 2026 $ 0.0000958
+0.00%
$ -- $ 205
Mar 4, 2026 $ 0.000103
+20.19%
$ 581,545 $ 300
Feb 13, 2026 $ 0.000081
+0.36%
$ -- $ 209
Feb 11, 2026 $ 0.0000764
+0.00%
$ 430,201 $ 2
Feb 10, 2026 $ 0.0000888
+0.00%
$ 499,652 $ 34
Feb 9, 2026 $ 0.0000791
-2.35%
$ -- $ 127
Feb 7, 2026 $ 0.0000652
-10.93%
$ 366,854 $ 179
Feb 6, 2026 $ 0.0000715
-2.31%
$ -- $ 836
Feb 5, 2026 $ 0.00008
-5.80%
$ -- $ 1,408
Feb 4, 2026 $ 0.0000756
+14.84%
$ 425,379 $ 71
Feb 3, 2026 $ 0.0000614
+0.00%
$ -- $ 10
Jan 29, 2026 $ 0.0000641
+0.00%
$ -- $ 157
Jan 23, 2026 $ 0.0000981
+0.00%
$ -- $ 142
Jan 22, 2026 $ 0.0000845
+0.00%
$ -- $ 949
Jan 17, 2026 $ 0.0000822
+31.61%
$ 461,040 $ 255
Jan 16, 2026 $ 0.0000587
+0.00%
$ 328,823 $ 70
Jan 12, 2026 $ 0.0000625
+0.00%
$ -- $ 269
Jan 10, 2026 $ 0.0000613
-2.82%
$ -- $ 3,418
Jan 9, 2026 $ 0.0000549
+0.00%
$ 307,792 $ 960
Jan 8, 2026 $ 0.000063
+0.00%
$ 352,893 $ 634
Jan 6, 2026 $ 0.0000682
+22.49%
$ -- $ 205
Jan 4, 2026 $ 0.0000553
+0.00%
$ -- $ 670
Jan 3, 2026 $ 0.0000597
+7.81%
$ -- $ 271
Oct 9, 2025 $ 0.0000409
+10.42%
$ 225,761 $ 1,960
Oct 8, 2025 $ 0.0000338
-17.83%
$ -- $ 2,861
Oct 7, 2025 $ 0.0000447
-0.74%
$ -- $ 554
Oct 3, 2025 $ 0.0000429
+0.13%
$ -- $ 686
Sep 26, 2025 $ 0.0000457
+2.51%
$ -- $ 201
Sep 25, 2025 $ 0.0000451
-2.66%
$ 239,557 $ 206
Sep 24, 2025 $ 0.0000464
-17.51%
$ 248,945 $ 4,043
Sep 23, 2025 $ 0.0000562
-5.44%
$ 301,365 $ 594
Sep 22, 2025 $ 0.0000565
+5.24%
$ 309,688 $ 1,715
Sep 21, 2025 $ 0.0000538
-15.27%
$ 284,362 $ 1,044
Sep 20, 2025 $ 0.0000639
-0.69%
$ 336,198 $ 269
Sep 19, 2025 $ 0.0000644
-2.30%
$ 341,028 $ 3,333
Sep 18, 2025 $ 0.000066
+0.47%
$ 349,771 $ 970
Sep 11, 2025 $ 0.0000735
+1.45%
$ -- $ 3
Sep 3, 2025 $ 0.0000846
+3.18%
$ 446,958 $ 317
Sep 2, 2025 $ 0.000082
+5.45%
$ 433,022 $ 476
Sep 1, 2025 $ 0.0000775
-2.29%
$ 409,795 $ 3,071
Aug 31, 2025 $ 0.0000806
+2.19%
$ 421,187 $ 226
Aug 30, 2025 $ 0.0000769
-2.58%
$ 408,323 $ 233
Aug 29, 2025 $ 0.0000791
-1.27%
$ 418,862 $ 173
Aug 28, 2025 $ 0.00008
+5.28%
$ 423,793 $ 506
Aug 27, 2025 $ 0.0000763
+5.72%
$ 403,414 $ 1,820