Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.000186
+6.44%
$1.09 million $1,983
Jul 14, 2026 $0.000177
-4.89%
$1 million $2,017
Jul 13, 2026 $0.000179
+2.97%
$1.01 million $712
Jul 11, 2026 $0.000181
-0.42%
$-- $136
Jul 10, 2026 $0.000173
-3.00%
$-- $439
Jul 9, 2026 $0.000185
-1.30%
$-- $100
Jul 8, 2026 $0.00017
-7.48%
$-- $482
Jul 7, 2026 $0.000176
-3.83%
$992,237 $5
Jul 6, 2026 $0.000184
-5.45%
$-- $735
Jul 4, 2026 $0.000192
-2.01%
$1.08 million $735
Jul 3, 2026 $0.000193
-2.58%
$-- $4,157
Jul 2, 2026 $0.000192
+0.00%
$-- $199
Jun 26, 2026 $0.000187
+2.06%
$-- $586
Jun 25, 2026 $0.000187
+0.00%
$-- $1,241
Jun 24, 2026 $0.000187
-6.11%
$-- $1,419
Jun 23, 2026 $0.0002
+0.00%
$1.12 million $221
Jun 22, 2026 $0.000218
+0.00%
$1.23 million $752
Jun 20, 2026 $0.0002
-3.96%
$1.13 million $481
Jun 17, 2026 $0.000227
+0.00%
$-- $213
Jun 15, 2026 $0.000251
+0.00%
$-- $264
Jun 14, 2026 $0.000249
+0.89%
$1.4 million $477
Jun 13, 2026 $0.000244
-7.53%
$1.37 million $344
Jun 12, 2026 $0.000257
+11.13%
$1.32 million $578
Jun 11, 2026 $0.00022
+0.00%
$-- $806
Jun 10, 2026 $0.000209
+0.00%
$-- $659
Jun 9, 2026 $0.000244
+2.75%
$1.37 million $998
Jun 8, 2026 $0.000246
+2.07%
$1.38 million $1,154
Jun 6, 2026 $0.000223
-0.57%
$1.25 million $979
Jun 5, 2026 $0.000231
+0.00%
$-- $836
Jun 4, 2026 $0.000262
+9.48%
$-- $639
Jun 2, 2026 $0.000272
+2.44%
$-- $1,435
Jun 1, 2026 $0.000248
-2.68%
$1.39 million $1,987
May 31, 2026 $0.000258
-1.40%
$1.45 million $440
May 30, 2026 $0.000298
+0.00%
$-- $358
May 29, 2026 $0.00029
+12.79%
$-- $663
May 27, 2026 $0.000259
+1.35%
$-- $292
May 26, 2026 $0.000267
+0.00%
$-- $305
May 25, 2026 $0.000258
+0.00%
$-- $74
May 23, 2026 $0.000263
+10.62%
$1.48 million $1,211
May 21, 2026 $0.000241
+0.00%
$1.35 million $259
May 20, 2026 $0.000244
+5.72%
$-- $402
May 18, 2026 $0.000182
+1.68%
$1.02 million $1,418
May 16, 2026 $0.000242
+1.79%
$-- $371
May 15, 2026 $0.000239
+0.00%
$1.34 million $120
May 13, 2026 $0.000254
+0.00%
$1.42 million $590
May 12, 2026 $0.000261
+0.00%
$-- $1,480
May 11, 2026 $0.000219
+0.00%
$1.22 million $159
May 9, 2026 $0.000231
+0.00%
$-- $169
May 8, 2026 $0.000214
+0.00%
$-- $410
May 7, 2026 $0.000201
-0.81%
$-- $1,336