Fuel Historical Data

FUELX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000112
+0.00%
$ -- $ 686
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 809
Mar 22, 2025 $ 0.000123
+0.00%
$ -- $ 3,725
Mar 20, 2025 $ 0.00012
+0.00%
$ -- $ 67
Mar 13, 2025 $ 0.000115
+0.24%
$ -- $ 461
Mar 6, 2025 $ 0.000117
+0.00%
$ -- $ 3,471
Mar 5, 2025 $ 0.000133
+0.00%
$ -- $ 927
Feb 27, 2025 $ 0.000163
+0.00%
$ -- $ 1,239
Feb 26, 2025 $ 0.000156
+0.00%
$ -- $ 1,016
Feb 20, 2025 $ 0.00017
+0.00%
$ -- $ 25
Feb 19, 2025 $ 0.00017
-3.20%
$ 868,512 $ 181
Feb 18, 2025 $ 0.000176
-2.71%
$ 894,780 $ 1,132
Feb 17, 2025 $ 0.000175
-0.70%
$ 890,041 $ 1,272
Feb 16, 2025 $ 0.000176
-5.27%
$ 896,632 $ 790
Feb 15, 2025 $ 0.000191
+5.45%
$ 969,970 $ 466
Feb 14, 2025 $ 0.000181
+2.93%
$ 919,726 $ 856
Feb 13, 2025 $ 0.000172
-6.75%
$ 873,833 $ 821
Feb 12, 2025 $ 0.000184
-6.96%
$ 937,095 $ 878
Feb 11, 2025 $ 0.000194
+0.78%
$ 985,416 $ 984
Feb 10, 2025 $ 0.000192
-0.51%
$ 976,611 $ 1,111
Feb 9, 2025 $ 0.000193
-2.02%
$ 981,238 $ 3,059
Feb 8, 2025 $ 0.000197
+5.94%
$ 1 million $ 3,741
Feb 7, 2025 $ 0.000186
-3.60%
$ 943,332 $ 3,736
Feb 6, 2025 $ 0.000193
-10.33%
$ 977,266 $ 3,252
Feb 5, 2025 $ 0.000214
+3.49%
$ 1.08 million $ 8,637
Feb 4, 2025 $ 0.000206
-1.73%
$ 1.04 million $ 1,890
Feb 3, 2025 $ 0.000209
-5.28%
$ 1.06 million $ 21,710
Feb 2, 2025 $ 0.000242
-16.03%
$ 1.23 million $ 4,621
Feb 1, 2025 $ 0.000288
+4.03%
$ 1.46 million $ 18,636
Jan 31, 2025 $ 0.000277
+6.93%
$ 1.4 million $ 19,741
Jan 30, 2025 $ 0.000259
+0.80%
$ 1.31 million $ 959
Jan 29, 2025 $ 0.000258
-4.29%
$ 1.31 million $ 2,475
Jan 28, 2025 $ 0.000269
+7.09%
$ 1.36 million $ 3,645
Jan 27, 2025 $ 0.000251
-10.24%
$ 1.27 million $ 3,342
Jan 26, 2025 $ 0.00028
+5.19%
$ 1.41 million $ 1,176
Jan 25, 2025 $ 0.000267
-0.59%
$ 1.35 million $ 381
Jan 24, 2025 $ 0.000268
+3.59%
$ 1.36 million $ 3,224
Jan 23, 2025 $ 0.000258
+2.84%
$ 1.29 million $ 1,029
Jan 22, 2025 $ 0.000249
-2.39%
$ 1.25 million $ 6,379
Jan 21, 2025 $ 0.000255
-1.69%
$ 1.28 million $ 2,676
Jan 20, 2025 $ 0.000261
-10.20%
$ 1.31 million $ 7,920
Jan 19, 2025 $ 0.000288
+19.43%
$ 1.44 million $ 11,889
Jan 18, 2025 $ 0.000241
+7.52%
$ 1.21 million $ 8,223
Jan 17, 2025 $ 0.000225
+26.00%
$ 1.13 million $ 7,914
Jan 16, 2025 $ 0.000178
+1.08%
$ 889,784 $ 1,737
Jan 15, 2025 $ 0.000175
+8.12%
$ 876,003 $ 687
Jan 14, 2025 $ 0.000162
+4.52%
$ 811,963 $ 1,028
Jan 13, 2025 $ 0.000155
-4.67%
$ 775,460 $ 935
Jan 12, 2025 $ 0.00016
+1.07%
$ 801,604 $ 591
Jan 11, 2025 $ 0.000159
-1.28%
$ 794,988 $ 13