Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000186
+6.44%
$1.09 million $1,983
Jul 14, 2026 $0.000177
-4.89%
$1 million $2,017
Jul 13, 2026 $0.000179
+2.97%
$1.01 million $712
Jul 11, 2026 $0.000181
-0.42%
$-- $136
Jul 10, 2026 $0.000173
-3.00%
$-- $439
Jul 9, 2026 $0.000185
-1.30%
$-- $100
Jul 8, 2026 $0.00017
-7.48%
$-- $482
Jul 7, 2026 $0.000176
-3.83%
$992,237 $5
Jul 6, 2026 $0.000184
-5.45%
$-- $735
Jul 4, 2026 $0.000192
-2.01%
$1.08 million $735
Jul 3, 2026 $0.000193
-2.58%
$-- $4,157
Jul 2, 2026 $0.000192
+0.00%
$-- $199
Jun 26, 2026 $0.000187
+2.06%
$-- $586
Jun 25, 2026 $0.000187
+0.00%
$-- $1,241
Jun 24, 2026 $0.000187
-6.11%
$-- $1,419
Jun 23, 2026 $0.0002
+0.00%
$1.12 million $221
Jun 22, 2026 $0.000218
+0.00%
$1.23 million $752
Jun 20, 2026 $0.0002
-3.96%
$1.13 million $481
Jun 17, 2026 $0.000227
+0.00%
$-- $213
Jun 15, 2026 $0.000251
+0.00%
$-- $264
Jun 14, 2026 $0.000249
+0.89%
$1.4 million $477
Jun 13, 2026 $0.000244
-7.53%
$1.37 million $344
Jun 12, 2026 $0.000257
+11.13%
$1.32 million $578
Jun 11, 2026 $0.00022
+0.00%
$-- $806
Jun 10, 2026 $0.000209
+0.00%
$-- $659
Jun 9, 2026 $0.000244
+2.75%
$1.37 million $998
Jun 8, 2026 $0.000246
+2.07%
$1.38 million $1,154
Jun 6, 2026 $0.000223
-0.57%
$1.25 million $979
Jun 5, 2026 $0.000231
+0.00%
$-- $836
Jun 4, 2026 $0.000262
+9.48%
$-- $639
Jun 2, 2026 $0.000272
+2.44%
$-- $1,435
Jun 1, 2026 $0.000248
-2.68%
$1.39 million $1,987
May 31, 2026 $0.000258
-1.40%
$1.45 million $440
May 30, 2026 $0.000298
+0.00%
$-- $358
May 29, 2026 $0.00029
+12.79%
$-- $663
May 27, 2026 $0.000259
+1.35%
$-- $292
May 26, 2026 $0.000267
+0.00%
$-- $305
May 25, 2026 $0.000258
+0.00%
$-- $74
May 23, 2026 $0.000263
+10.62%
$1.48 million $1,211
May 21, 2026 $0.000241
+0.00%
$1.35 million $259
May 20, 2026 $0.000244
+5.72%
$-- $402
May 18, 2026 $0.000182
+1.68%
$1.02 million $1,418
May 16, 2026 $0.000242
+1.79%
$-- $371
May 15, 2026 $0.000239
+0.00%
$1.34 million $120
May 13, 2026 $0.000254
+0.00%
$1.42 million $590
May 12, 2026 $0.000261
+0.00%
$-- $1,480
May 11, 2026 $0.000219
+0.00%
$1.22 million $159
May 9, 2026 $0.000231
+0.00%
$-- $169
May 8, 2026 $0.000214
+0.00%
$-- $410
May 7, 2026 $0.000201
-0.81%
$-- $1,336