Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuel Historical Data

FUELX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.000681
-2.19%
$3.41 million $712
Dec 6, 2024 $0.000686
+5.23%
$3.44 million $2,131
Dec 5, 2024 $0.00065
-3.42%
$3.26 million $2,831
Dec 4, 2024 $0.000654
+0.00%
$-- $3,011
Dec 3, 2024 $0.000645
-2.49%
$3.28 million $3,013
Dec 2, 2024 $0.000661
-2.29%
$3.32 million $786
Dec 1, 2024 $0.000678
+0.49%
$3.4 million $547
Nov 30, 2024 $0.000674
+0.59%
$3.38 million $1,479
Nov 29, 2024 $0.00067
+1.30%
$3.36 million $357
Nov 28, 2024 $0.000664
-1.51%
$3.33 million $462
Nov 27, 2024 $0.000681
+4.80%
$3.41 million $5,396
Nov 26, 2024 $0.00064
-3.17%
$3.2 million $142
Nov 25, 2024 $0.000662
+3.57%
$3.32 million $1,427
Nov 24, 2024 $0.000641
-0.76%
$3.21 million $170
Nov 23, 2024 $0.000639
+0.75%
$3.2 million $1,978
Nov 22, 2024 $0.000635
+1.30%
$3.14 million $3,447
Nov 21, 2024 $0.000625
+10.04%
$3.15 million $779
Nov 20, 2024 $0.00056
+2.15%
$2.81 million $5,716
Nov 19, 2024 $0.000546
+1.44%
$2.74 million $7,811
Nov 18, 2024 $0.000535
-35.27%
$2.68 million $137,325
Nov 17, 2024 $0.000818
-5.07%
$4.1 million $2,448
Nov 16, 2024 $0.000857
+2.21%
$4.29 million $460
Nov 15, 2024 $0.000845
+4.61%
$4.23 million $6,766
Nov 14, 2024 $0.000807
-5.04%
$4.04 million $1,776
Nov 13, 2024 $0.000851
-3.82%
$4.26 million $3,087
Nov 12, 2024 $0.000886
-4.19%
$4.44 million $383
Nov 11, 2024 $0.000934
+0.93%
$4.68 million $7,084
Nov 10, 2024 $0.000926
+3.45%
$4.64 million $1,865
Nov 9, 2024 $0.000897
+2.08%
$4.49 million $3,882
Nov 8, 2024 $0.000877
+2.40%
$4.4 million $3,955
Nov 7, 2024 $0.000887
+6.34%
$4.45 million $11,372
Nov 6, 2024 $0.000858
+12.23%
$4.3 million $26,337
Nov 5, 2024 $0.000735
-16.36%
$3.68 million $46,980
Nov 4, 2024 $0.000738
-0.07%
$-- $18,254
Nov 3, 2024 $0.000744
-6.77%
$3.72 million $18,871
Nov 2, 2024 $0.000794
-15.92%
$3.97 million $17,285
Nov 1, 2024 $0.000943
-2.17%
$4.72 million $1,786
Oct 31, 2024 $0.000964
-5.64%
$4.82 million $2,405
Oct 30, 2024 $0.00102
-6.13%
$5.11 million $6,774
Oct 29, 2024 $0.00108
-4.55%
$5.41 million $14,467
Oct 28, 2024 $0.00113
+0.25%
$5.67 million $4,148
Oct 27, 2024 $0.00113
+3.82%
$5.66 million $6,088
Oct 26, 2024 $0.00109
+1.64%
$5.45 million $2,374
Oct 25, 2024 $0.00105
-2.90%
$5.25 million $10,431
Oct 24, 2024 $0.00108
+0.90%
$5.41 million $6,977
Oct 23, 2024 $0.00107
-5.26%
$5.36 million $8,368
Oct 22, 2024 $0.00114
-1.74%
$5.72 million $3,167
Oct 21, 2024 $0.00115
+2.00%
$5.75 million $7,880
Oct 20, 2024 $0.00112
+3.50%
$5.58 million $974
Oct 19, 2024 $0.00108
-0.88%
$5.39 million $1,680