Fuel Historical Data

FUELX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00126
+0.00%
$ 6.31 million $ 235
Sep 30, 2024 $ 0.00122
+0.00%
$ 6.11 million $ 182
Sep 29, 2024 $ 0.00122
-6.18%
$ 6.11 million $ 1,117
Sep 28, 2024 $ 0.0013
-4.80%
$ 6.51 million $ 4,425
Sep 27, 2024 $ 0.00137
+3.20%
$ 6.84 million $ 3,277
Sep 26, 2024 $ 0.00133
+1.68%
$ 6.63 million $ 491
Sep 25, 2024 $ 0.0013
+2.56%
$ 6.52 million $ 1,061
Sep 24, 2024 $ 0.00127
-7.29%
$ 6.36 million $ 1,229
Sep 23, 2024 $ 0.00137
+1.30%
$ 6.86 million $ 1,970
Sep 22, 2024 $ 0.00135
-3.99%
$ 6.77 million $ 952
Sep 21, 2024 $ 0.00141
-2.52%
$ 7.05 million $ 2,622
Sep 20, 2024 $ 0.00145
+3.55%
$ 7.23 million $ 765
Sep 19, 2024 $ 0.0014
-4.44%
$ 6.99 million $ 1,396
Sep 18, 2024 $ 0.00145
+0.00%
$ -- $ 655
Sep 17, 2024 $ 0.00145
-5.23%
$ 7.23 million $ 1,132
Sep 16, 2024 $ 0.00153
-2.07%
$ 7.63 million $ 8,771
Sep 15, 2024 $ 0.00156
-5.17%
$ 7.79 million $ 3,664
Sep 14, 2024 $ 0.00164
+2.23%
$ 8.22 million $ 51,193
Sep 13, 2024 $ 0.00186
+0.00%
$ -- $ 569
Sep 12, 2024 $ 0.00186
-0.49%
$ 9.31 million $ 4,858
Sep 11, 2024 $ 0.00187
-0.15%
$ 9.36 million $ 4,892
Sep 10, 2024 $ 0.00187
+0.44%
$ 9.37 million $ 3,509
Sep 9, 2024 $ 0.00187
+1.49%
$ 9.33 million $ 2,065
Sep 8, 2024 $ 0.00184
-3.85%
$ 9.19 million $ 2,637
Sep 7, 2024 $ 0.00191
+2.29%
$ 9.56 million $ 4,653
Sep 6, 2024 $ 0.0019
-4.69%
$ 9.51 million $ 5,539
Sep 5, 2024 $ 0.002
-5.01%
$ 9.98 million $ 6,561
Sep 4, 2024 $ 0.0021
-0.64%
$ 10.5 million $ 3,174
Sep 3, 2024 $ 0.00212
-1.91%
$ 10.6 million $ 10,268
Sep 2, 2024 $ 0.00216
-0.52%
$ 10.8 million $ 3,801
Sep 1, 2024 $ 0.00217
+1.00%
$ 10.86 million $ 7,381
Aug 31, 2024 $ 0.00215
-2.46%
$ 10.75 million $ 6,936
Aug 30, 2024 $ 0.00221
-2.73%
$ 11.04 million $ 6,544
Aug 29, 2024 $ 0.00227
+2.83%
$ 11.35 million $ 839
Aug 28, 2024 $ 0.00221
+4.43%
$ 11.04 million $ 5,620
Aug 27, 2024 $ 0.00211
-14.61%
$ 10.57 million $ 10,046
Aug 26, 2024 $ 0.00248
+3.80%
$ 12.38 million $ 17,652
Download