BlueyonBase Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000802
+4.04%
$-- $22,977
Oct 6, 2025 $0.000771
-4.71%
$770,888 $24,363
Oct 5, 2025 $0.00081
+52.61%
$809,912 $105,177
Oct 4, 2025 $0.000321
-8.17%
$320,889 $7,338
Oct 3, 2025 $0.000351
-8.86%
$350,005 $14,631
Oct 2, 2025 $0.000378
-10.42%
$378,041 $11,000
Oct 1, 2025 $0.000415
-2.76%
$421,201 $14,304
Sep 30, 2025 $0.000401
-16.93%
$390,270 $25,448
Sep 29, 2025 $0.000429
-0.58%
$428,965 $17,151
Sep 28, 2025 $0.000428
-3.63%
$431,208 $21,659
Sep 27, 2025 $0.000433
+7.21%
$442,708 $14,954
Sep 26, 2025 $0.000405
+2.59%
$404,792 $32,357
Sep 25, 2025 $0.000388
+35.21%
$380,677 $75,415
Sep 24, 2025 $0.000296
+10.32%
$287,197 $45,644
Sep 23, 2025 $0.000283
+36.41%
$275,368 $81,075
Sep 22, 2025 $0.000208
+41.38%
$217,221 $11,017
Sep 21, 2025 $0.000162
-7.33%
$147,429 $6,482
Sep 20, 2025 $0.000224
+21.07%
$224,143 $15,904
Sep 19, 2025 $0.000186
-7.98%
$184,841 $7,569
Sep 18, 2025 $0.0002
+71.99%
$199,704 $23,291
Sep 17, 2025 $0.00012
-2.25%
$120,568 $1,646
Sep 16, 2025 $0.000125
-3.54%
$123,310 $7,832
Sep 15, 2025 $0.000116
-6.90%
$116,520 $3,951
Sep 14, 2025 $0.000125
-12.14%
$124,478 $3,071
Sep 13, 2025 $0.000138
-9.68%
$137,560 $13,993
Sep 12, 2025 $0.000152
-14.64%
$151,772 $16,896
Sep 11, 2025 $0.000174
+0.73%
$173,851 $17,921
Sep 10, 2025 $0.000172
-25.16%
$171,829 $33,876
Sep 9, 2025 $0.000245
-13.35%
$245,422 $87,556
Sep 8, 2025 $0.000221
+21.67%
$221,072 $20,901
Sep 7, 2025 $0.000182
-13.18%
$182,260 $41,300
Sep 6, 2025 $0.000223
+11.03%
$223,329 $30,987
Sep 5, 2025 $0.000204
-29.38%
$204,039 $89,860
Sep 4, 2025 $0.000248
-17.07%
$248,026 $86,870
Sep 3, 2025 $0.000285
+16.81%
$281,588 $161,679
Sep 2, 2025 $0.000183
+117.87%
$171,838 $81,980
Sep 1, 2025 $0.0000754
-27.04%
$75,361 $135,745
Download