BlueyonBase Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000802
+4.04%
$ -- $ 22,977
Oct 6, 2025 $ 0.000771
-4.71%
$ 770,888 $ 24,363
Oct 5, 2025 $ 0.00081
+52.61%
$ 809,912 $ 105,177
Oct 4, 2025 $ 0.000321
-8.17%
$ 320,889 $ 7,338
Oct 3, 2025 $ 0.000351
-8.86%
$ 350,005 $ 14,631
Oct 2, 2025 $ 0.000378
-10.42%
$ 378,041 $ 11,000
Oct 1, 2025 $ 0.000415
-2.76%
$ 421,201 $ 14,304
Sep 30, 2025 $ 0.000401
-16.93%
$ 390,270 $ 25,448
Sep 29, 2025 $ 0.000429
-0.58%
$ 428,965 $ 17,151
Sep 28, 2025 $ 0.000428
-3.63%
$ 431,208 $ 21,659
Sep 27, 2025 $ 0.000433
+7.21%
$ 442,708 $ 14,954
Sep 26, 2025 $ 0.000405
+2.59%
$ 404,792 $ 32,357
Sep 25, 2025 $ 0.000388
+35.21%
$ 380,677 $ 75,415
Sep 24, 2025 $ 0.000296
+10.32%
$ 287,197 $ 45,644
Sep 23, 2025 $ 0.000283
+36.41%
$ 275,368 $ 81,075
Sep 22, 2025 $ 0.000208
+41.38%
$ 217,221 $ 11,017
Sep 21, 2025 $ 0.000162
-7.33%
$ 147,429 $ 6,482
Sep 20, 2025 $ 0.000224
+21.07%
$ 224,143 $ 15,904
Sep 19, 2025 $ 0.000186
-7.98%
$ 184,841 $ 7,569
Sep 18, 2025 $ 0.0002
+71.99%
$ 199,704 $ 23,291
Sep 17, 2025 $ 0.00012
-2.25%
$ 120,568 $ 1,646
Sep 16, 2025 $ 0.000125
-3.54%
$ 123,310 $ 7,832
Sep 15, 2025 $ 0.000116
-6.90%
$ 116,520 $ 3,951
Sep 14, 2025 $ 0.000125
-12.14%
$ 124,478 $ 3,071
Sep 13, 2025 $ 0.000138
-9.68%
$ 137,560 $ 13,993
Sep 12, 2025 $ 0.000152
-14.64%
$ 151,772 $ 16,896
Sep 11, 2025 $ 0.000174
+0.73%
$ 173,851 $ 17,921
Sep 10, 2025 $ 0.000172
-25.16%
$ 171,829 $ 33,876
Sep 9, 2025 $ 0.000245
-13.35%
$ 245,422 $ 87,556
Sep 8, 2025 $ 0.000221
+21.67%
$ 221,072 $ 20,901
Sep 7, 2025 $ 0.000182
-13.18%
$ 182,260 $ 41,300
Sep 6, 2025 $ 0.000223
+11.03%
$ 223,329 $ 30,987
Sep 5, 2025 $ 0.000204
-29.38%
$ 204,039 $ 89,860
Sep 4, 2025 $ 0.000248
-17.07%
$ 248,026 $ 86,870
Sep 3, 2025 $ 0.000285
+16.81%
$ 281,588 $ 161,679
Sep 2, 2025 $ 0.000183
+117.87%
$ 171,838 $ 81,980
Sep 1, 2025 $ 0.0000754
-27.04%
$ 75,361 $ 135,745
Download