BlueyonBase Historical Data

BLUEY
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000802
-0.53%
$ 802,008 $ 22,977
Oct 7, 5 AM $ 0.000805
+1.42%
$ 804,773 $ 23,333
Oct 7, 4 AM $ 0.000791
+0.13%
$ 791,269 $ 22,249
Oct 7, 3 AM $ 0.000789
-2.24%
$ 789,118 $ 24,496
Oct 7, 2 AM $ 0.000809
+0.43%
$ 808,873 $ 24,681
Oct 7, 1 AM $ 0.000807
+0.35%
$ 806,674 $ 24,983
Oct 7, 12 AM $ 0.000804
+4.31%
$ 804,099 $ 24,292
Oct 6, 11 PM $ 0.000771
-3.83%
$ 770,888 $ 24,363
Oct 6, 10 PM $ 0.000789
+0.10%
$ 788,754 $ 24,248
Oct 6, 9 PM $ 0.000787
-0.73%
$ 786,666 $ 24,866
Oct 6, 8 PM $ 0.000794
+2.79%
$ 794,111 $ 28,544
Oct 6, 7 PM $ 0.000788
-3.12%
$ 788,188 $ 33,901
Oct 6, 6 PM $ 0.000806
-2.18%
$ 806,184 $ 33,796
Oct 6, 5 PM $ 0.000827
+0.64%
$ 826,736 $ 32,316
Oct 6, 4 PM $ 0.000807
+0.67%
$ 806,938 $ 34,441
Oct 6, 3 PM $ 0.000803
+3.52%
$ 803,103 $ 39,270
Oct 6, 2 PM $ 0.000775
-6.47%
$ 775,211 $ 35,088
Oct 6, 1 PM $ 0.000825
-0.23%
$ 825,193 $ 36,688
Oct 6, 12 PM $ 0.000828
-0.01%
$ 828,343 $ 40,765
Oct 6, 11 AM $ 0.00083
-0.10%
$ 829,625 $ 44,526
Oct 6, 10 AM $ 0.00084
+2.12%
$ 839,728 $ 45,294
Oct 6, 9 AM $ 0.000821
+1.01%
$ 821,241 $ 46,510
Oct 6, 8 AM $ 0.000813
+0.37%
$ 813,018 $ 44,618
Oct 6, 7 AM $ 0.000758
-2.79%
$ 758,163 $ 47,247
Oct 6, 6 AM $ 0.000783
+1.12%
$ 782,818 $ 50,496
Oct 6, 5 AM $ 0.000774
-0.38%
$ 773,907 $ 56,326
Oct 6, 4 AM $ 0.000776
-0.45%
$ 776,183 $ 70,864
Oct 6, 3 AM $ 0.00078
-6.02%
$ 779,899 $ 74,989
Oct 6, 2 AM $ 0.000827
-0.26%
$ 827,245 $ 79,023
Oct 6, 1 AM $ 0.00083
+1.56%
$ 830,317 $ 96,062
Oct 6, 12 AM $ 0.000819
+1.30%
$ 819,485 $ 102,284
Oct 5, 11 PM $ 0.00081
-0.15%
$ 809,912 $ 105,177
Oct 5, 10 PM $ 0.000783
+0.73%
$ 782,949 $ 108,778
Oct 5, 9 PM $ 0.000788
+0.07%
$ 788,442 $ 112,277
Oct 5, 8 PM $ 0.000851
+0.00%
$ 851,359 $ 109,226
Oct 5, 7 PM $ 0.000854
-5.05%
$ 853,693 $ 115,586
Oct 5, 6 PM $ 0.00091
+1.29%
$ 910,040 $ 116,358
Oct 5, 5 PM $ 0.000889
+0.12%
$ 888,981 $ 124,514
Oct 5, 3 PM $ 0.000743
+0.00%
$ 743,096 $ 117,335
Oct 5, 2 PM $ 0.000743
-0.76%
$ 743,096 $ 117,386
Oct 5, 1 PM $ 0.00075
+7.93%
$ 750,159 $ 111,260
Oct 5, 12 PM $ 0.000696
-5.86%
$ 695,798 $ 111,231
Oct 5, 11 AM $ 0.000738
-0.03%
$ 737,974 $ 108,196
Oct 5, 5 AM $ 0.000541
+0.00%
$ 541,397 $ 77,504
Oct 5, 12 AM $ 0.000601
+13.33%
$ 601,458 $ 43,573
Oct 4, 5 PM $ 0.000321
+0.15%
$ 320,889 $ 7,338
Oct 4, 4 PM $ 0.000321
-0.41%
$ 320,564 $ 7,337
Oct 4, 3 PM $ 0.000321
-0.71%
$ 320,690 $ 8,512
Oct 4, 2 PM $ 0.000326
-3.79%
$ 325,918 $ 11,359
Oct 4, 1 PM $ 0.000339
-0.40%
$ 339,023 $ 12,062
Download