BlueyonBase Historical Data

BLUEY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000347
+0.04%
$ 347,166 $ 11,884
Oct 4, 11 AM $ 0.000347
+1.97%
$ 347,337 $ 11,895
Oct 4, 10 AM $ 0.000341
+0.51%
$ 340,561 $ 11,684
Oct 4, 9 AM $ 0.000339
+0.12%
$ 339,342 $ 11,540
Oct 4, 8 AM $ 0.000339
-1.88%
$ 338,767 $ 11,532
Oct 4, 7 AM $ 0.000346
-0.10%
$ 345,862 $ 12,144
Oct 4, 6 AM $ 0.000345
+0.25%
$ 344,887 $ 12,178
Oct 4, 5 AM $ 0.000344
-0.07%
$ 343,735 $ 12,095
Oct 4, 4 AM $ 0.000344
+0.15%
$ 344,393 $ 12,025
Oct 4, 3 AM $ 0.00035
+1.19%
$ 349,991 $ 11,424
Oct 4, 2 AM $ 0.000345
+5.71%
$ 345,263 $ 12,909
Oct 4, 1 AM $ 0.000337
-1.97%
$ 336,654 $ 12,864
Oct 4, 12 AM $ 0.000343
-1.75%
$ 343,347 $ 14,028
Oct 3, 11 PM $ 0.00035
-0.12%
$ 350,005 $ 14,549
Oct 3, 10 PM $ 0.000351
+0.11%
$ 351,079 $ 14,631
Oct 3, 9 PM $ 0.000351
-0.14%
$ 351,420 $ 14,582
Oct 3, 8 PM $ 0.000352
-1.68%
$ 351,772 $ 15,701
Oct 3, 7 PM $ 0.000358
-0.75%
$ 358,327 $ 15,673
Oct 3, 6 PM $ 0.000361
+1.16%
$ 361,094 $ 15,667
Oct 3, 5 PM $ 0.000367
-2.89%
$ 366,934 $ 15,556
Oct 3, 4 PM $ 0.000378
+0.14%
$ 377,954 $ 16,063
Oct 3, 3 PM $ 0.000376
+6.92%
$ 375,732 $ 16,446
Oct 3, 2 PM $ 0.000346
-8.11%
$ 346,160 $ 14,617
Oct 3, 1 PM $ 0.000361
-4.68%
$ 361,323 $ 12,202
Oct 3, 12 PM $ 0.000379
+0.25%
$ 379,065 $ 12,223
Oct 3, 11 AM $ 0.000378
-0.30%
$ 377,723 $ 12,007
Oct 3, 10 AM $ 0.000377
+0.24%
$ 377,117 $ 12,082
Oct 3, 9 AM $ 0.000376
+0.30%
$ 376,013 $ 12,052
Oct 3, 8 AM $ 0.000374
+0.53%
$ 373,651 $ 11,971
Oct 3, 7 AM $ 0.000372
+1.10%
$ 371,810 $ 13,378
Oct 3, 6 AM $ 0.000365
+0.76%
$ 364,659 $ 12,807
Oct 3, 5 AM $ 0.000362
-0.52%
$ 361,519 $ 13,006
Oct 3, 4 AM $ 0.000363
-0.33%
$ 363,202 $ 13,392
Oct 3, 3 AM $ 0.000366
+0.49%
$ 365,828 $ 13,428
Oct 3, 2 AM $ 0.000361
-4.66%
$ 361,130 $ 14,090
Oct 3, 1 AM $ 0.000373
+2.74%
$ 373,458 $ 13,139
Oct 3, 12 AM $ 0.000362
-6.09%
$ 361,767 $ 11,517
Oct 2, 11 PM $ 0.000378
-1.99%
$ 378,041 $ 11,000
Oct 2, 10 PM $ 0.000386
-0.02%
$ 386,169 $ 11,449
Oct 2, 9 PM $ 0.000387
+0.10%
$ 386,623 $ 12,866
Oct 2, 8 PM $ 0.000373
-0.99%
$ 373,021 $ 12,889
Oct 2, 7 PM $ 0.000382
-1.30%
$ 382,310 $ 12,810
Oct 2, 6 PM $ 0.000388
+2.12%
$ 387,550 $ 12,623
Oct 2, 5 PM $ 0.000386
+0.78%
$ 385,828 $ 12,536
Oct 2, 4 PM $ 0.000382
+2.95%
$ 381,799 $ 13,195
Oct 2, 3 PM $ 0.000371
-1.01%
$ 370,876 $ 13,133
Oct 2, 2 PM $ 0.000371
-2.81%
$ 371,404 $ 13,293
Oct 2, 1 PM $ 0.00038
-5.70%
$ 380,458 $ 12,477
Oct 2, 12 PM $ 0.000403
+0.29%
$ 402,890 $ 12,249
Oct 2, 11 AM $ 0.000402
+0.08%
$ 401,647 $ 12,228