BlueyonBase Historical Data

BLUEY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000399
-0.08%
$ 398,568 $ 12,595
Oct 2, 9 AM $ 0.000399
+0.00%
$ 399,000 $ 12,382
Oct 2, 8 AM $ 0.000399
+0.22%
$ 398,985 $ 13,593
Oct 2, 7 AM $ 0.000423
+1.87%
$ 423,175 $ 12,590
Oct 2, 6 AM $ 0.000415
+0.31%
$ 415,392 $ 12,212
Oct 2, 5 AM $ 0.000415
-0.55%
$ 414,536 $ 12,368
Oct 2, 4 AM $ 0.000417
-0.85%
$ 416,513 $ 12,077
Oct 2, 3 AM $ 0.000421
+0.68%
$ 420,946 $ 13,344
Oct 2, 2 AM $ 0.000419
+3.75%
$ 419,160 $ 13,172
Oct 2, 1 AM $ 0.000402
-0.78%
$ 401,653 $ 12,638
Oct 2, 12 AM $ 0.000406
-3.85%
$ 405,755 $ 11,289
Oct 1, 11 PM $ 0.000421
+1.44%
$ 421,201 $ 14,233
Oct 1, 10 PM $ 0.000415
+0.50%
$ 415,298 $ 14,304
Oct 1, 9 PM $ 0.000414
+0.45%
$ 413,921 $ 14,171
Oct 1, 8 PM $ 0.000412
+2.49%
$ 412,084 $ 14,240
Oct 1, 7 PM $ 0.000391
-3.82%
$ 391,414 $ 12,782
Oct 1, 6 PM $ 0.000407
+0.86%
$ 407,189 $ 13,657
Oct 1, 5 PM $ 0.000405
+0.76%
$ 405,351 $ 13,888
Oct 1, 4 PM $ 0.000403
+0.19%
$ 403,006 $ 14,842
Oct 1, 3 PM $ 0.000404
+6.95%
$ 403,648 $ 14,906
Oct 1, 2 PM $ 0.000375
-3.89%
$ 374,685 $ 15,779
Oct 1, 1 PM $ 0.000403
-0.13%
$ 402,528 $ 15,650
Oct 1, 12 PM $ 0.000404
-0.33%
$ 404,167 $ 15,570
Oct 1, 11 AM $ 0.000406
-1.05%
$ 405,541 $ 17,520
Oct 1, 10 AM $ 0.000408
-0.38%
$ 408,433 $ 17,252
Oct 1, 9 AM $ 0.000409
+0.39%
$ 409,304 $ 17,846
Oct 1, 8 AM $ 0.000408
-1.51%
$ 407,716 $ 17,747
Oct 1, 7 AM $ 0.000414
+0.45%
$ 413,979 $ 16,923
Oct 1, 6 AM $ 0.000413
-0.18%
$ 413,444 $ 17,007
Oct 1, 5 AM $ 0.000414
-0.19%
$ 414,484 $ 19,924
Oct 1, 4 AM $ 0.000416
+0.37%
$ 415,605 $ 20,966
Oct 1, 3 AM $ 0.000414
-2.52%
$ 414,059 $ 21,072
Oct 1, 2 AM $ 0.000425
-0.09%
$ 425,353 $ 21,195
Oct 1, 1 AM $ 0.00043
+0.79%
$ 429,790 $ 22,990
Oct 1, 12 AM $ 0.000427
-0.12%
$ 426,548 $ 22,776
Download