ENCYKL Coin Historical Data

ENKL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.86
-21.33%
$ -- $ 1.3 million
Aug 2025 $ 2.38
-14.88%
$ 2.31 billion $ 1.04 million
Jul 2025 $ 2.8
-3.86%
$ 2.8 billion $ 156,036
Jun 2025 $ 2.92
-11.58%
$ 2.9 billion $ 203,466
May 2025 $ 3.3
-13.17%
$ 3.3 billion $ 212,842
Apr 2025 $ 3.8
-40.60%
$ 3.8 billion $ 397,822
Mar 2025 $ 6.4
-0.02%
$ 6.4 billion $ 483,650
Feb 2025 $ 6.4
-0.01%
$ 6.4 billion $ 470,305
Jan 2025 $ 6.4
-0.86%
$ 6.4 billion $ 546,536
Dec 2024 $ 6.45
+114.71%
$ 6.46 billion $ 467,125
Nov 2024 $ 3.02
-3.93%
$ 3.03 billion $ 1.5 million
Download