ENCYKL Coin Historical Data

ENKL
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.86
+0.00%
$ -- $ 7
Sep 22, 2025 $ 1.86
-19.64%
$ 1.86 billion $ 35,656
Sep 21, 2025 $ 2.3
-0.43%
$ 2.31 billion $ 73,834
Sep 20, 2025 $ 2.32
-0.85%
$ 2.3 billion $ 74,025
Sep 19, 2025 $ 2.32
+0.62%
$ 2.32 billion $ 37,313
Sep 18, 2025 $ 0.322
+0.00%
$ -- $ 0
Sep 17, 2025 $ 0.322
-86.76%
$ 321.7 million $ 53,754
Sep 16, 2025 $ 2.41
+18.48%
$ 2.51 billion $ 71,989
Sep 15, 2025 $ 2.03
-24.50%
$ 2.03 billion $ 51,338
Sep 14, 2025 $ 2.3
+0.00%
$ -- $ 34
Sep 13, 2025 $ 2.3
+0.12%
$ 2.3 billion $ 12,229
Sep 12, 2025 $ 2.31
-0.56%
$ 2.31 billion $ 73,650
Sep 11, 2025 $ 2.39
+1.05%
$ 2.39 billion $ 74,768
Sep 10, 2025 $ 2.32
-0.06%
$ 2.32 billion $ 74,470
Sep 9, 2025 $ 2.36
-1.96%
$ 2.38 billion $ 74,934
Sep 8, 2025 $ 2.4
+2.17%
$ 2.4 billion $ 70,610
Sep 7, 2025 $ 2.39
-0.86%
$ 2.39 billion $ 74,965
Sep 6, 2025 $ 2.39
+0.25%
$ 2.39 billion $ 74,699
Sep 5, 2025 $ 2.32
+0.32%
$ 2.32 billion $ 72,344
Sep 4, 2025 $ 2.4
+3.02%
$ 2.37 billion $ 74,809
Sep 3, 2025 $ 2.35
+0.13%
$ 2.39 billion $ 75,028
Sep 2, 2025 $ 2.32
-1.91%
$ 2.37 billion $ 74,698
Sep 1, 2025 $ 2.38
+0.79%
$ 2.38 billion $ 74,761
Aug 31, 2025 $ 2.37
+2.04%
$ 2.31 billion $ 74,925
Aug 30, 2025 $ 2.38
+0.32%
$ 2.38 billion $ 75,156
Aug 29, 2025 $ 2.41
+2.35%
$ 2.41 billion $ 72,330
Aug 28, 2025 $ 2.41
+1.64%
$ 2.41 billion $ 75,231
Aug 27, 2025 $ 2.39
-0.50%
$ 2.31 billion $ 75,742
Aug 26, 2025 $ 2.38
+3.39%
$ 2.32 billion $ 81,819
Aug 25, 2025 $ 2.34
-1.66%
$ 2.32 billion $ 85,390
Aug 24, 2025 $ 2.43
+4.38%
$ 2.31 billion $ 65,686
Aug 23, 2025 $ 2.4
+0.95%
$ 2.4 billion $ 78,434
Aug 22, 2025 $ 2.31
-1.33%
$ 2.44 billion $ 59,964
Aug 21, 2025 $ 2.34
-1.13%
$ 2.34 billion $ 38,937
Aug 20, 2025 $ 2.35
+0.66%
$ 2.37 billion $ 46,389
Aug 19, 2025 $ 2.34
-1.09%
$ 2.34 billion $ 50,734
Aug 18, 2025 $ 2.37
-3.93%
$ 2.37 billion $ 58,336
Aug 17, 2025 $ 2.47
+3.50%
$ 2.35 billion $ 58,588
Aug 16, 2025 $ 2.47
+6.17%
$ 2.47 billion $ 48,096
Aug 15, 2025 $ 2.73
+13.91%
$ 2.73 billion $ 15,627
Aug 14, 2025 $ 2.4
-0.02%
$ 2.4 billion $ 5,433
Aug 13, 2025 $ 2.4
-0.01%
$ 2.4 billion $ 5,530
Aug 12, 2025 $ 2.4
-0.03%
$ 2.4 billion $ 5,688
Aug 11, 2025 $ 2.4
-1.21%
$ 2.4 billion $ 5,716
Aug 10, 2025 $ 2.43
-6.36%
$ 2.43 billion $ 4,106
Aug 9, 2025 $ 2.6
-0.01%
$ 2.6 billion $ 2,739
Aug 8, 2025 $ 2.6
-0.02%
$ 2.6 billion $ 6,032
Aug 7, 2025 $ 2.6
-0.02%
$ 2.6 billion $ 6,224
Aug 6, 2025 $ 2.6
-0.61%
$ 2.6 billion $ 6,173
Aug 5, 2025 $ 2.64
-0.30%
$ 2.64 billion $ 3,475
Download