ENCYKL Coin Historical Data

ENKL
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 1.86
-19.64%
$ -- $ 35,664
Sep 15 $ 2.32
-13.89%
$ 2.31 billion $ 288,419
Sep 8 $ 2.3
-1.89%
$ -- $ 380,661
Sep 1 $ 2.39
+1.04%
$ 2.39 billion $ 446,338
Aug 25 $ 2.38
+0.24%
$ 2.31 billion $ 465,667
Aug 18 $ 2.4
-2.40%
$ 2.31 billion $ 332,794
Aug 11 $ 2.47
+1.55%
$ 2.35 billion $ 144,678
Aug 4 $ 2.6
-1.72%
$ 2.43 billion $ 24,642
Jul 28 $ 2.8
-0.27%
$ -- $ 17,967
Jul 21 $ 2.9
-2.87%
$ -- $ 38,434
Jul 14 $ 2.99
+1.86%
$ 2.92 billion $ 32,851
Jul 7 $ 2.9
-0.87%
$ 2.94 billion $ 32,229
Jun 30 $ 2.91
+0.26%
$ 2.96 billion $ 34,097
Jun 23 $ 2.91
-0.79%
$ 2.92 billion $ 40,060
Jun 16 $ 2.9
-12.12%
$ 2.95 billion $ 34,346
Jun 9 $ 3.3
-0.09%
$ 3.3 billion $ 47,012
Jun 2 $ 3.3
+0.07%
$ 3.3 billion $ 45,070
May 26 $ 3.3
-0.07%
$ 3.3 billion $ 53,545
May 19 $ 3.3
+0.00%
$ 3.3 billion $ 42,438
May 12 $ 3.3
-1.02%
$ 3.3 billion $ 40,259
May 5 $ 2.22
-41.61%
$ 3.42 billion $ 40,545
Apr 28 $ 3.8
-0.35%
$ 3.8 billion $ 49,106
Apr 21 $ 3.82
-27.95%
$ 3.82 billion $ 91,089
Apr 14 $ 5.3
+0.00%
$ 5.3 billion $ 67,093
Apr 7 $ 5.3
-0.28%
$ 5.3 billion $ 88,748
Mar 31 $ 5.3
-17.19%
$ 5.32 billion $ 101,172
Mar 24 $ 6.4
+0.00%
$ 6.4 billion $ 104,515
Mar 17 $ 6.4
-0.07%
$ 6.4 billion $ 103,191
Mar 10 $ 6.4
-0.06%
$ 6.41 billion $ 88,618
Mar 3 $ 6.41
+0.17%
$ 6.4 billion $ 87,312
Feb 24 $ 6.4
-0.17%
$ 6.4 billion $ 120,981
Feb 17 $ 6.41
+0.12%
$ 6.41 billion $ 102,992
Feb 10 $ 6.4
+0.00%
$ 6.41 billion $ 106,552
Feb 3 $ 6.4
+0.00%
$ 6.4 billion $ 97,045
Jan 27 $ 6.4
-0.03%
$ 6.4 billion $ 121,348
Jan 20 $ 6.41
+0.11%
$ 6.41 billion $ 111,607
Jan 13 $ 6.41
-0.69%
$ 6.4 billion $ 108,661
Jan 6 $ 6.46
+0.00%
$ 6.46 billion $ 104,635
Dec 30 $ 6.46
+0.00%
$ 6.46 billion $ 98,494
Dec 23 $ 6.46
+0.00%
$ 6.46 billion $ 112,734
Dec 16 $ 6.46
-0.21%
$ 6.46 billion $ 98,874
Dec 9 $ 6.47
-0.49%
$ 6.47 billion $ 109,714
Dec 2 $ 4.3
+43.06%
$ 6.5 billion $ 32,138
Nov 25 $ 3.03
+0.01%
$ 3.03 billion $ 166,384
Nov 18 $ 3.01
-4.40%
$ 3.03 billion $ 464,953
Nov 11 $ 3.18
+0.00%
$ 3.15 billion $ 467,299
Nov 4 $ 3.18
+1.27%
$ 3.18 billion $ 231,927
Download