Coinranking
ENCYKL Coin Historical Data
ENKL
Page 2
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 2.8 | +0.00% |
| Aug 2, 2025 | $ 2.8 | +0.00% |
| Aug 1, 2025 | $ 2.8 | -0.04% |
| Jul 31, 2025 | $ 2.8 | +0.02% |
| Jul 30, 2025 | $ 2.8 | -0.26% |
| Jul 27, 2025 | $ 2.9 | +0.00% |
| Jul 26, 2025 | $ 2.9 | -0.13% |
| Jul 25, 2025 | $ 2.9 | -0.07% |
| Jul 24, 2025 | $ 2.9 | -2.65% |
| Jul 23, 2025 | $ 2.9 | -2.90% |
| Jul 22, 2025 | $ 2.94 | +0.57% |
| Jul 21, 2025 | $ 2.91 | -2.52% |
| Jul 20, 2025 | $ 2.92 | +0.08% |
| Jul 19, 2025 | $ 2.99 | +1.49% |
| Jul 18, 2025 | $ 2.93 | +0.17% |
| Jul 17, 2025 | $ 2.92 | +0.44% |
| Jul 16, 2025 | $ 2.91 | -0.16% |
| Jul 15, 2025 | $ 2.9 | -0.11% |
| Jul 14, 2025 | $ 2.91 | -0.91% |
| Jul 13, 2025 | $ 2.94 | +0.10% |
| Jul 12, 2025 | $ 2.9 | -2.35% |
| Jul 11, 2025 | $ 2.99 | +0.00% |
| Jul 10, 2025 | $ 2.99 | +1.90% |
| Jul 9, 2025 | $ 2.99 | +3.26% |
| Jul 8, 2025 | $ 2.9 | -0.17% |
| Jul 7, 2025 | $ 2.91 | -0.79% |
| Jul 6, 2025 | $ 2.96 | -0.86% |
| Jul 5, 2025 | $ 2.91 | +0.11% |
| Jul 4, 2025 | $ 2.9 | -3.08% |
| Jul 2, 2025 | $ 2.91 | -1.80% |
| Jul 1, 2025 | $ 2.98 | +2.31% |
| Jun 30, 2025 | $ 2.9 | +0.08% |
| Jun 29, 2025 | $ 2.92 | -0.05% |
| Jun 28, 2025 | $ 2.91 | -2.67% |
| Jun 27, 2025 | $ 3 | +27.53% |
| Jun 26, 2025 | $ 2.35 | -20.76% |
| Jun 25, 2025 | $ 2.98 | +0.32% |
| Jun 24, 2025 | $ 2.95 | +0.93% |
| Jun 23, 2025 | $ 2.92 | -0.31% |
| Jun 22, 2025 | $ 2.95 | +1.87% |
| Jun 21, 2025 | $ 2.9 | -0.30% |
| Jun 20, 2025 | $ 2.9 | -0.29% |
| Jun 19, 2025 | $ 2.9 | -0.36% |
| Jun 18, 2025 | $ 2.92 | -2.55% |
| Jun 17, 2025 | $ 2.96 | -10.29% |
| Jun 16, 2025 | $ 3.3 | +0.01% |
| Jun 15, 2025 | $ 3.3 | -0.01% |
| Jun 14, 2025 | $ 3.3 | +0.01% |
| Jun 13, 2025 | $ 3.3 | -0.11% |
| Jun 12, 2025 | $ 3.3 | -0.08% |