ENCYKL Coin Historical Data

ENKL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 3.3
-0.04%
$ 3.3 billion $ 7,831
Jun 10, 2025 $ 3.3
-0.04%
$ 3.3 billion $ 7,901
Jun 9, 2025 $ 3.3
-0.10%
$ 3.3 billion $ 7,960
Jun 8, 2025 $ 3.3
+0.01%
$ 3.3 billion $ 8,018
Jun 7, 2025 $ 3.3
+0.06%
$ 3.3 billion $ 7,958
Jun 6, 2025 $ 3.3
+0.07%
$ 3.3 billion $ 8,033
Jun 5, 2025 $ 3.3
-0.11%
$ 3.3 billion $ 7,879
Jun 4, 2025 $ 3.3
+0.10%
$ 3.3 billion $ 5,303
Jun 3, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 7,933
Jun 2, 2025 $ 3.3
+0.01%
$ 3.3 billion $ 7,964
Jun 1, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 7,805
May 31, 2025 $ 3.3
+0.02%
$ 3.3 billion $ 7,862
May 30, 2025 $ 3.3
+0.02%
$ 3.3 billion $ 7,107
May 29, 2025 $ 3.3
-0.01%
$ 3.3 billion $ 6,723
May 28, 2025 $ 3.3
-0.04%
$ 3.3 billion $ 8,055
May 27, 2025 $ 3.3
+0.02%
$ 3.3 billion $ 7,945
May 26, 2025 $ 3.3
-0.05%
$ 3.3 billion $ 8,048
May 25, 2025 $ 3.3
+0.01%
$ 3.3 billion $ 7,151
May 24, 2025 $ 3.3
-0.02%
$ 3.3 billion $ 8,117
May 23, 2025 $ 3.3
-0.06%
$ 3.3 billion $ 7,831
May 22, 2025 $ 3.3
-0.02%
$ 3.3 billion $ 7,963
May 21, 2025 $ 3.3
+0.03%
$ 3.3 billion $ 7,566
May 20, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 2,945
May 19, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 8,017
May 18, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 7,908
May 17, 2025 $ 3.3
+0.00%
$ 3.3 billion $ 3,799
May 16, 2025 $ 3.3
-0.09%
$ 3.3 billion $ 4,463
May 15, 2025 $ 3.3
+0.11%
$ 3.3 billion $ 7,950
May 14, 2025 $ 3.3
-0.01%
$ 3.3 billion $ 7,829
May 13, 2025 $ 3.29
-0.25%
$ 3.29 billion $ 8,114
May 12, 2025 $ 3.3
-0.98%
$ 3.3 billion $ 8,103
May 11, 2025 $ 3.42
+53.84%
$ 3.42 billion $ 6,216
May 10, 2025 $ 2.22
-42.05%
$ 2.22 billion $ 2,060
May 9, 2025 $ 3.84
-0.14%
$ 3.84 billion $ 9,234
May 8, 2025 $ 3.8
-0.36%
$ 3.8 billion $ 9,247
May 7, 2025 $ 3.81
+71.49%
$ 3.81 billion $ 7,897
May 6, 2025 $ 2.22
-41.56%
$ 2.22 billion $ 2,895
May 5, 2025 $ 3.8
-0.03%
$ 3.8 billion $ 9,212
May 4, 2025 $ 3.8
+0.02%
$ 3.8 billion $ 9,225
May 3, 2025 $ 3.8
-0.01%
$ 3.8 billion $ 6,259
May 2, 2025 $ 3.8
-0.01%
$ 3.8 billion $ 9,219
May 1, 2025 $ 3.8
+0.04%
$ 3.8 billion $ 5,745
Apr 30, 2025 $ 3.8
-1.16%
$ 3.8 billion $ 9,274
Apr 29, 2025 $ 3.81
+0.08%
$ -- $ 9,427
Apr 28, 2025 $ 3.83
+0.42%
$ 3.83 billion $ 9,181
Apr 27, 2025 $ 3.82
-4.77%
$ 3.82 billion $ 4,674
Apr 26, 2025 $ 4.01
-5.28%
$ 4.01 billion $ 6,104
Apr 25, 2025 $ 4.19
-23.34%
$ 4.19 billion $ 5,365
Apr 24, 2025 $ 5.47
+3.20%
$ 5.47 billion $ 27,711
Apr 23, 2025 $ 5.3
-0.01%
$ 5.3 billion $ 15,528