ENCYKL Coin Historical Data

ENKL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 5.3
-0.01%
$ 5.3 billion $ 15,909
Apr 21, 2025 $ 5.3
+0.00%
$ 5.3 billion $ 15,798
Apr 20, 2025 $ 5.3
+0.00%
$ 5.3 billion $ 8,932
Apr 19, 2025 $ 5.3
+0.00%
$ -- $ 49
Apr 18, 2025 $ 5.3
+0.01%
$ 5.3 billion $ 4,488
Apr 17, 2025 $ 5.3
+0.01%
$ 5.3 billion $ 15,382
Apr 16, 2025 $ 5.3
+0.01%
$ 5.3 billion $ 15,529
Apr 15, 2025 $ 5.3
+0.01%
$ 5.3 billion $ 15,741
Apr 14, 2025 $ 5.3
-0.01%
$ 5.3 billion $ 15,903
Apr 13, 2025 $ 5.3
+0.03%
$ 5.3 billion $ 15,754
Apr 12, 2025 $ 5.3
+0.02%
$ 5.3 billion $ 15,837
Apr 11, 2025 $ 5.3
+0.03%
$ 5.3 billion $ 15,819
Apr 10, 2025 $ 5.3
+0.01%
$ 5.3 billion $ 15,878
Apr 9, 2025 $ 5.3
-0.02%
$ 5.3 billion $ 16,059
Apr 8, 2025 $ 5.3
-0.01%
$ 5.3 billion $ 14,251
Apr 7, 2025 $ 5.3
-0.25%
$ 5.3 billion $ 10,903
Apr 6, 2025 $ 5.32
+0.04%
$ 5.32 billion $ 15,869
Apr 5, 2025 $ 5.3
-0.34%
$ 5.3 billion $ 15,718
Apr 4, 2025 $ 5.3
+0.06%
$ 5.3 billion $ 15,815
Apr 3, 2025 $ 5.3
-0.12%
$ 5.3 billion $ 15,908
Apr 2, 2025 $ 5.32
-16.89%
$ 5.32 billion $ 16,193
Apr 1, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,820
Mar 31, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,718
Mar 30, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 8,116
Mar 29, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 4,692
Mar 28, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,832
Mar 27, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 24,431
Mar 26, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,871
Mar 25, 2025 $ 6.4
+0.01%
$ 6.4 billion $ 18,705
Mar 24, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,983
Mar 23, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 9,572
Mar 22, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 9,057
Mar 21, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 18,559
Mar 20, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,009
Mar 19, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 18,746
Mar 18, 2025 $ 6.4
+0.01%
$ 6.4 billion $ 18,861
Mar 17, 2025 $ 6.41
+0.11%
$ 6.41 billion $ 18,958
Mar 16, 2025 $ 6.41
+0.11%
$ 6.41 billion $ 6,598
Mar 15, 2025 $ 6.4
+23.12%
$ 6.4 billion $ 49
Mar 14, 2025 $ 6.4
+0.01%
$ 6.4 billion $ 12,720
Mar 13, 2025 $ 6.4
-0.14%
$ 6.4 billion $ 19,147
Mar 12, 2025 $ 6.4
-0.13%
$ 6.4 billion $ 19,062
Mar 11, 2025 $ 6.4
-0.10%
$ 6.4 billion $ 18,873
Mar 10, 2025 $ 6.41
+0.00%
$ 6.41 billion $ 18,766
Mar 9, 2025 $ 6.4
-0.16%
$ 6.4 billion $ 18,817
Mar 8, 2025 $ 6.41
+0.17%
$ 6.41 billion $ 6,170
Mar 7, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 9,731
Mar 6, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,666
Mar 5, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,100
Mar 4, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 15,991