ENCYKL Coin Historical Data

ENKL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 17,653
Mar 2, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,073
Mar 1, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,120
Feb 28, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,203
Feb 27, 2025 $ 6.4
-0.02%
$ 6.4 billion $ 19,309
Feb 26, 2025 $ 6.4
+0.02%
$ 6.4 billion $ 16,635
Feb 25, 2025 $ 6.4
-0.02%
$ 6.4 billion $ 8,252
Feb 24, 2025 $ 6.4
-0.16%
$ 6.4 billion $ 19,389
Feb 23, 2025 $ 6.41
+0.05%
$ 6.41 billion $ 19,379
Feb 22, 2025 $ 6.41
+0.16%
$ 6.41 billion $ 12,415
Feb 21, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 13,191
Feb 20, 2025 $ 6.4
-0.18%
$ 6.4 billion $ 19,176
Feb 19, 2025 $ 6.4
-0.18%
$ 6.4 billion $ 19,404
Feb 18, 2025 $ 6.41
-0.01%
$ 6.41 billion $ 19,391
Feb 17, 2025 $ 6.41
+0.14%
$ 6.41 billion $ 19,414
Feb 16, 2025 $ 6.41
+0.12%
$ 6.41 billion $ 14,606
Feb 15, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 7,203
Feb 14, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 22,848
Feb 13, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,046
Feb 12, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,059
Feb 11, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,123
Feb 10, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,273
Feb 9, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,025
Feb 8, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 10,131
Feb 7, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 11,736
Feb 6, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,168
Feb 5, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 18,771
Feb 4, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,880
Feb 3, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,359
Feb 2, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,668
Feb 1, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 9,251
Jan 31, 2025 $ 6.4
+0.01%
$ 6.4 billion $ 18,137
Jan 30, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 18,457
Jan 29, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 18,882
Jan 28, 2025 $ 6.4
+0.00%
$ 6.4 billion $ 19,049
Jan 27, 2025 $ 6.4
-0.01%
$ 6.4 billion $ 18,904
Jan 26, 2025 $ 6.41
+0.15%
$ 6.41 billion $ 16,498
Jan 25, 2025 $ 6.41
+0.02%
$ 6.41 billion $ 18,868
Jan 24, 2025 $ 6.4
-0.07%
$ 6.4 billion $ 18,848
Jan 23, 2025 $ 6.4
-0.11%
$ 6.4 billion $ 18,975
Jan 22, 2025 $ 6.41
-0.05%
$ 6.41 billion $ 19,185
Jan 21, 2025 $ 6.41
+0.08%
$ 6.41 billion $ 18,986
Jan 20, 2025 $ 6.41
+0.12%
$ 6.41 billion $ 16,745
Jan 19, 2025 $ 6.4
-0.18%
$ 6.4 billion $ 14,967
Jan 18, 2025 $ 6.41
+0.10%
$ 6.41 billion $ 18,520
Jan 17, 2025 $ 6.41
+0.02%
$ 6.41 billion $ 18,441
Jan 16, 2025 $ 6.4
-0.80%
$ 6.4 billion $ 18,741
Jan 15, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 18,630
Jan 14, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 19,065
Jan 13, 2025 $ 6.46
+0.00%
$ 6.46 billion $ 15,265